Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1494432185 | Microsoft | Warrant | Call | 550 | 484.648 | 1.96 | 0.010 | 1.97 | 10 | -1.01% | -1.01% | -20.65% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047937 | Microsoft | Warrant | Call | 550 | 484.648 | 0.48 | 0.010 | 0.49 | 10 | -4.00% | -5.88% | -46.67% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703492 | Microsoft | Warrant | Call | 520 | 484.648 | 0.001 | ― | ― | 10 | -93.33% | -95.45% | -99.69% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 484.648 | 2.65 | 0.010 | 2.66 | 10 | -0.75% | 2.32% | -18.46% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047945 | Microsoft | Warrant | Call | 500 | 484.648 | 1.59 | 0.010 | 1.6 | 10 | -1.24% | 3.25% | -29.65% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 484.648 | 3.46 | 0.010 | 3.47 | 10 | 0.00% | 1.47% | -14.57% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 484.648 | 4.23 | 0.010 | 4.24 | 10 | -0.24% | 0.95% | -12.96% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 484.648 | 0.001 | ― | ― | 10 | -85.71% | -98.33% | -99.87% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703500 | Microsoft | Warrant | Call | 480 | 484.648 | 0.39 | ― | ― | 10 | -11.36% | -11.36% | -75.47% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 484.648 | 2.75 | ― | ― | 10 | 1.10% | 18.03% | -19.35% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703518 | Microsoft | Warrant | Call | 420 | 484.648 | 5.14 | ― | ― | 10 | 0.78% | 9.59% | -8.21% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 484.648 | 6.73 | ― | ― | 10 | 0.60% | 7.17% | -5.87% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1418865676 | Microsoft | Warrant | Call | 380 | 484.648 | 8.32 | ― | ― | 10 | 0.60% | 5.72% | -4.70% | 19 Feb. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003789 | Microsoft | Warrant | Call | 350 | 484.648 | 10.7 | ― | ― | 10 | 0.47% | 4.39% | -3.78% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 484.648 | 12.37 | 0.020 | 12.39 | 10 | -0.32% | -3.89% | 0.08% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 484.648 | 9.17 | 0.010 | 9.18 | 10 | -0.54% | -4.97% | -1.29% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 484.648 | 8.86 | 0.030 | 8.89 | 10 | -0.67% | -5.44% | 0.57% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 484.648 | 8.98 | 0.020 | 9 | 10 | -0.55% | -5.27% | -0.99% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 484.648 | 8.87 | 0.020 | 8.89 | 10 | -0.56% | -5.34% | -0.45% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 484.648 | 5.26 | 0.020 | 5.28 | 10 | -1.13% | -8.68% | -2.59% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.