Products
16585 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 589.154 | 528.76 | 0.61 | 0.010 | 0.62 | 100 | -20.78% | -32.22% | -7.58% | 28 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 517.21 | 918.154 | 4.19 | 0.010 | 4.2 | 100 | -1.64% | 7.16% | 15.11% | 28 Mar. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1332894737 | EUR/USD | Mini Future | Long | 1.0436 | 1.1718 | 1.17 | 0.010 | 1.18 | 0.1 | -1.68% | -3.31% | 6.36% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,593.558 | 2,333.478 | 2.98 | 0.010 | 2.99 | 500 | -5.10% | -8.02% | 7.97% | 25 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,412.942 | 1,046.71 | 2.28 | 0.010 | 2.29 | 200 | -4.20% | -8.80% | -11.28% | 15 Mar. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 92.044 | 78.867 | 0.69 | 0.010 | 0.7 | 20 | -15.85% | -25.00% | 1.47% | 15 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 475.432 | 528.76 | 0.61 | 0.010 | 0.62 | 100 | -14.08% | 7.02% | 0.00% | 15 Mar. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332893556 | Nestlé | Mini Future | Short | 92.39 | 78.867 | 0.83 | 0.010 | 0.84 | 20 | -13.54% | -21.70% | 1.22% | 15 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 388.124 | 528.76 | 1.48 | 0.010 | 1.49 | 100 | -6.33% | 2.78% | 0.00% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 409.991 | 528.76 | 1.26 | 0.010 | 1.27 | 100 | -7.35% | 3.28% | -0.79% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 431.858 | 528.76 | 1.04 | 0.010 | 1.05 | 100 | -8.77% | 4.00% | -0.95% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 453.725 | 528.76 | 0.82 | 0.010 | 0.83 | 100 | -11.83% | 5.13% | -1.20% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.155 | 62.26 | 2.27 | 0.010 | 2.28 | 10 | -2.58% | 3.65% | 24.73% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 42.341 | 62.26 | 2.05 | 0.010 | 2.06 | 10 | -2.84% | 4.06% | 28.13% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 44.528 | 62.26 | 1.83 | 0.010 | 1.84 | 10 | -3.17% | 4.57% | 32.61% | 13 Mar. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892699 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 116.401 | 17.291 | 1.05 | 0.010 | 1.06 | 50 | -8.70% | -2.78% | 7.14% | 13 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332891709 | Gold | Knock-Out Warrant (open end) | Call | 2,428.576 | 4,345.45 | 15.28 | 0.010 | 15.29 | 100 | 0.66% | 2.14% | 12.52% | 11 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332891691 | Gold | Knock-Out Warrant (open end) | Call | 2,457.836 | 4,345.45 | 15.05 | 0.010 | 15.06 | 100 | 0.67% | 2.24% | 12.82% | 11 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1332891188 | Gold | Mini Future | Long | 2,419.41 | 4,345.45 | 15.65 | 0.010 | 15.66 | 100 | 0.64% | 2.15% | 12.19% | 11 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1332891170 | Gold | Mini Future | Long | 2,448.55 | 4,345.45 | 15.42 | 0.010 | 15.43 | 100 | 0.65% | 2.12% | 12.39% | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.