Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Mini Future with ISIN code: CH1332894737 | EUR/USD | Mini Future | Long | 1.0436 | 1.1718 | 1.17 | 0.010 | 1.18 | 0.1 | -1.68% | -3.31% | 6.36% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,593.558 | 3,141.355 | 2.95 | 0.160 | 3.11 | 500 | -6.05% | -8.95% | 6.88% | 25 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,412.942 | 967.338 | 2.27 | 0.150 | 2.42 | 200 | -4.62% | -9.20% | -11.67% | 15 Mar. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 92.044 | 78.813 | 0.68 | 0.190 | 0.87 | 20 | -17.07% | -26.09% | 0.00% | 15 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 475.432 | 532.689 | 0.61 | 0.140 | 0.75 | 100 | -14.08% | 7.02% | 0.00% | 15 Mar. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332893556 | Nestlé | Mini Future | Short | 92.39 | 78.813 | 0.83 | 0.190 | 1.02 | 20 | -13.54% | -21.70% | 1.22% | 15 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 388.124 | 532.689 | 1.48 | 0.140 | 1.62 | 100 | -6.33% | 2.78% | 0.00% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 409.991 | 532.689 | 1.26 | 0.140 | 1.4 | 100 | -7.35% | 3.28% | -0.79% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 431.858 | 532.689 | 1.04 | 0.140 | 1.18 | 100 | -8.77% | 4.00% | -0.95% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 453.725 | 532.689 | 0.82 | 0.140 | 0.96 | 100 | -11.83% | 5.13% | -1.20% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.155 | 62.501 | 2.28 | 0.120 | 2.4 | 10 | -2.15% | 4.11% | 25.27% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 42.341 | 62.501 | 2.06 | 0.120 | 2.18 | 10 | -2.37% | 4.57% | 28.75% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 44.528 | 62.501 | 1.84 | 0.120 | 1.96 | 10 | -2.65% | 5.14% | 33.33% | 13 Mar. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892699 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 116.401 | 168.829 | 1.07 | 0.060 | 1.13 | 50 | -6.96% | -0.93% | 9.18% | 13 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332891709 | Gold | Knock-Out Warrant (open end) | Call | 2,428.576 | 4,352 | 15.31 | 0.010 | 15.32 | 100 | 0.86% | 2.34% | 12.74% | 11 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332891691 | Gold | Knock-Out Warrant (open end) | Call | 2,457.836 | 4,352 | 15.08 | 0.010 | 15.09 | 100 | 0.87% | 2.45% | 13.04% | 11 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1332891188 | Gold | Mini Future | Long | 2,419.41 | 4,352 | 15.68 | 0.010 | 15.69 | 100 | 0.84% | 2.35% | 12.40% | 11 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1332891170 | Gold | Mini Future | Long | 2,448.55 | 4,352 | 15.45 | 0.010 | 15.46 | 100 | 0.85% | 2.32% | 12.61% | 11 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332891162 | Swatch | Knock-Out Warrant (open end) | Put | 194.347 | 168.86 | 0.55 | 0.080 | 0.63 | 50 | -8.33% | -21.43% | -8.33% | 8 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890982 | Swatch | Mini Future | Short | 190.61 | 168.86 | 0.64 | 0.080 | 0.72 | 50 | -7.25% | -18.99% | -7.25% | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.