Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 262.948 | 0.42 | 0.010 | 0.43 | 10 | -12.50% | -37.31% | -56.25% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 262.948 | 1.02 | 0.010 | 1.03 | 10 | -7.27% | -24.44% | -38.18% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656732 | MICRON TECHNOLOGY | Warrant | Put | 150 | 262.948 | 0.16 | 0.010 | 0.17 | 10 | -20.00% | -50.00% | -73.33% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 262.948 | 0.71 | 0.010 | 0.72 | 10 | -10.13% | -29.00% | -46.21% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656690 | MICRON TECHNOLOGY | Warrant | Put | 140 | 262.948 | 0.001 | ― | ― | 10 | -95.65% | -95.24% | -99.17% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 262.948 | 0.33 | 0.010 | 0.34 | 10 | -13.16% | -37.74% | -57.14% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656724 | MICRON TECHNOLOGY | Warrant | Put | 140 | 262.948 | 0.12 | 0.010 | 0.13 | 10 | -20.00% | -47.83% | -73.33% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 262.948 | 0.001 | ― | ― | 10 | -94.74% | -98.04% | -98.67% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656716 | MICRON TECHNOLOGY | Warrant | Put | 120 | 262.948 | 0.066 | 0.010 | 0.076 | 10 | -26.67% | -52.86% | -75.56% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 262.948 | 0.55 | 0.010 | 0.56 | 10 | -8.33% | -26.67% | -41.49% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 262.948 | 0.19 | 0.010 | 0.2 | 10 | -13.64% | -38.71% | -60.42% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 262.948 | 0.36 | 0.010 | 0.37 | 10 | -10.00% | -30.77% | -49.30% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 262.948 | 0.001 | ― | ― | 10 | -94.12% | -98.04% | -98.04% | 1 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 484.648 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | -9.52% | -31.33% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 484.648 | 0.55 | 0.010 | 0.56 | 10 | -3.51% | -8.33% | -36.78% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 484.648 | 1.05 | 0.010 | 1.06 | 10 | -1.87% | -5.41% | -27.08% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047929 | Microsoft | Warrant | Call | 600 | 484.648 | 0.14 | 0.010 | 0.15 | 10 | -12.50% | -22.22% | -57.58% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 484.648 | 1.58 | 0.010 | 1.59 | 10 | -1.86% | -4.24% | -22.93% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 484.648 | 1.23 | 0.010 | 1.24 | 10 | -0.81% | -0.81% | -28.49% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 484.648 | 0.001 | ― | ― | 10 | -93.33% | -98.04% | -98.90% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.