Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 185.792 | 168.4 | 0.39 | 0.010 | 0.4 | 50 | -9.30% | -26.42% | -9.30% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,927.894 | 25,291.6 | 13.33 | 0.010 | 13.34 | 500 | 2.54% | 0.98% | 5.88% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,159.371 | 25,291.6 | 12.96 | 0.010 | 12.97 | 500 | 2.61% | 1.01% | 6.06% | 23 Apr. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1332897722 | Cie Financière Richemont | Mini Future | Long | 109.78 | 168.097 | 3.19 | 0.010 | 3.2 | 20 | -5.34% | -0.31% | 7.05% | 23 Apr. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332897532 | NASDAQ 100 | Mini Future | Long | 16,870 | 25,291.6 | 13.85 | 0.010 | 13.86 | 500 | 2.44% | 1.09% | 5.64% | 23 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 188.62 | 326.897 | 2.88 | 0.010 | 2.89 | 50 | 3.23% | 6.27% | 12.06% | 17 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1332897078 | Swatch | Mini Future | Short | 186.62 | 168.4 | 0.57 | 0.010 | 0.58 | 50 | -6.56% | -19.72% | -5.00% | 18 Apr. 2024 | |
| Geberit Mini Future with ISIN code: CH1332896989 | Geberit | Mini Future | Long | 415.55 | 621.883 | 2.29 | 0.010 | 2.3 | 100 | -1.72% | 0.44% | 4.57% | 18 Apr. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 110.321 | 168.097 | 1.18 | 0.010 | 1.19 | 50 | -7.09% | -1.67% | 6.31% | 15 Apr. 2024 | |
| DAX Mini Future with ISIN code: CH1332896682 | DAX | Mini Future | Long | 17,560 | 24,288.3 | 12.93 | 0.010 | 12.94 | 500 | 1.57% | 0.39% | 16.59% | 12 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332896542 | Gold | Mini Future | Short | 2,710.36 | 4,349.32 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332896518 | Gold | Mini Future | Long | 2,603.05 | 4,349.32 | 14.24 | 0.010 | 14.25 | 100 | 0.92% | 2.52% | 13.92% | 10 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 221.46 | 326.897 | 2.24 | 0.010 | 2.25 | 50 | 4.19% | 8.21% | 16.06% | 9 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332896104 | Gold | Knock-Out Warrant (open end) | Call | 2,558.182 | 4,349.32 | 14.28 | 0.010 | 14.29 | 100 | 0.92% | 2.51% | 13.88% | 5 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332896054 | Gold | Mini Future | Long | 2,577.48 | 4,349.32 | 14.44 | 0.010 | 14.45 | 100 | 0.91% | 2.48% | 13.70% | 5 Apr. 2024 | |
| FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,420 | 44,764.4 | 17.74 | 0.020 | 17.76 | 1,000 | 1.72% | 5.91% | 13.72% | 5 Apr. 2024 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 80.06 | 56.25 | 2.16 | 0.010 | 2.17 | 10 | -1.82% | 2.86% | 8.54% | 4 Apr. 2024 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 75.44 | 56.25 | 1.78 | 0.010 | 1.79 | 10 | -1.66% | 4.09% | 11.25% | 4 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332895825 | Gold | Knock-Out Warrant (open end) | Call | 2,501.344 | 4,349.32 | 14.73 | 0.010 | 14.74 | 100 | 0.89% | 2.43% | 13.39% | 3 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332895817 | Gold | Knock-Out Warrant (open end) | Call | 2,530.429 | 4,349.32 | 14.5 | 0.010 | 14.51 | 100 | 0.90% | 2.47% | 13.64% | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.