Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 115.699 | 72.415 | 4.36 | 0.130 | 4.49 | 10 | -3.54% | -1.58% | -1.36% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 113.918 | 72.415 | 4.18 | 0.130 | 4.31 | 10 | -3.69% | -1.65% | -1.42% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 112.182 | 72.415 | 4.01 | 0.130 | 4.14 | 10 | -3.84% | -1.72% | -1.47% | 16 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 110.448 | 72.415 | 3.83 | 0.130 | 3.96 | 10 | -4.01% | -1.79% | -1.54% | 2 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 108.734 | 72.415 | 3.66 | 0.130 | 3.79 | 10 | -4.19% | -1.88% | -1.61% | 5 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 108.19 | 72.415 | 3.6 | 0.010 | 3.61 | 10 | -2.44% | 0.84% | 0.84% | 15 Jun. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 107.003 | 72.415 | 3.49 | 0.130 | 3.62 | 10 | -4.38% | -1.97% | -1.69% | 28 Oct. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 105.26 | 72.415 | 3.31 | 0.130 | 3.44 | 10 | -4.61% | -2.07% | -1.78% | 8 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185554669 | Nestlé | Knock-Out Warrant (open end) | Put | 103.514 | 72.415 | 3.14 | 0.130 | 3.27 | 10 | -4.85% | -2.18% | -1.88% | 11 May. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185562431 | Nestlé | Knock-Out Warrant (open end) | Put | 101.765 | 72.415 | 2.97 | 0.130 | 3.1 | 10 | -4.81% | -1.98% | -1.66% | 20 May. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 99.117 | 72.415 | 2.7 | 0.070 | 2.77 | 10 | -3.57% | -0.37% | 0.37% | 26 May. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 97.329 | 72.415 | 2.52 | 0.070 | 2.59 | 10 | -3.82% | -0.40% | 0.40% | 1 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1275966948 | Nestlé | Knock-Out Warrant (open end) | Put | 95.556 | 72.415 | 2.34 | 0.070 | 2.41 | 10 | -4.10% | -0.43% | 0.00% | 9 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 92.746 | 72.415 | 2.06 | 0.070 | 2.13 | 10 | -4.63% | -0.48% | 0.49% | 29 Sep. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 91.046 | 72.415 | 1.89 | 0.070 | 1.96 | 10 | -5.03% | -0.53% | 0.53% | 20 Oct. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1427969667 | Nestlé | Knock-Out Warrant (open end) | Put | 88.777 | 72.415 | 1.67 | 0.070 | 1.74 | 10 | -5.11% | 0.00% | 0.60% | 11 Mar. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 88.236 | 72.415 | 1.61 | 0.070 | 1.68 | 10 | -5.85% | -0.62% | 0.63% | 21 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452893170 | Nestlé | Knock-Out Warrant (open end) | Put | 84.964 | 72.415 | 1.29 | 0.070 | 1.36 | 10 | -6.52% | 0.00% | 1.57% | 17 Jun. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452899813 | Nestlé | Knock-Out Warrant (open end) | Put | 83.061 | 72.415 | 1.1 | 0.070 | 1.17 | 10 | -7.56% | 0.00% | 1.85% | 24 Jun. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452904753 | Nestlé | Knock-Out Warrant (open end) | Put | 81.146 | 72.415 | 0.9 | 0.070 | 0.97 | 10 | -10.00% | -1.10% | 1.12% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.