Products
18293 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 13,376.631 | 12,060.9 | 2.56 | 0.010 | 2.57 | 500 | -6.23% | 3.64% | 0.79% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 12,711.934 | 12,060.9 | 1.23 | 0.010 | 1.24 | 500 | -12.14% | 8.85% | 2.50% | 12 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 13,430 | 12,060.9 | 3.09 | 0.010 | 3.1 | 500 | -5.21% | 3.00% | 0.65% | 12 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1332903397 | SMI | Mini Future | Short | 12,760 | 12,060.9 | 1.73 | 0.010 | 1.74 | 500 | -8.95% | 6.13% | 1.76% | 10 Jun. 2024 | |
| Palladium Mini Future with ISIN code: CH1332903009 | Palladium | Mini Future | Long | 893.42 | 1,148.17 | 4.58 | 0.100 | 4.68 | 50 | -8.58% | -20.90% | 6.26% | 5 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 4,863.362 | 3,320 | 3.14 | 0.010 | 3.15 | 500 | -1.26% | 6.44% | 2.28% | 29 May. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1332902183 | EUR/CHF | Mini Future | Short | 0.9869 | 0.9341 | 0.71 | 0.010 | 0.72 | 0.1 | -4.05% | -4.05% | 0.00% | 28 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 615.92 | 826.6 | 2.41 | 0.010 | 2.42 | 100 | 2.12% | -2.43% | -25.85% | 23 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 233.44 | 265.15 | 0.78 | 0.010 | 0.79 | 50 | 9.86% | 0.00% | 9.86% | 23 May. 2024 | |
| Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 627.52 | 1,219.325 | 4.92 | 0.010 | 4.93 | 100 | -1.99% | 3.80% | 0.20% | 23 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 228.813 | 265.15 | 0.77 | 0.010 | 0.78 | 50 | 10.00% | 1.32% | 11.59% | 22 May. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 92.08 | 72.55 | 1.12 | 0.010 | 1.13 | 20 | -4.27% | 0.90% | 1.82% | 22 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 228.44 | 265.15 | 0.88 | 0.010 | 0.89 | 50 | 8.64% | 1.15% | 10.00% | 14 May. 2024 | |
| SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 12,900 | 12,060.9 | 2.02 | 0.010 | 2.03 | 500 | -7.76% | 4.66% | 1.00% | 14 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 164.6369 | 147.889 | 1.05 | 0.010 | 1.06 | 0.1 | -0.94% | -3.67% | -9.48% | 6 May. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,896.262 | 6,634.8 | 13.85 | 0.050 | 13.9 | 100 | -0.36% | 1.47% | 9.06% | 3 May. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 16,740 | 24,498.5 | 12.75 | 0.050 | 12.8 | 500 | -0.78% | 4.51% | 10.39% | 3 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 594.03 | 826.6 | 2.62 | 0.010 | 2.63 | 100 | 1.95% | -2.24% | -24.06% | 2 May. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1332899546 | Meta Platforms | Mini Future | Long | 403.63 | 777.953 | 3.13 | 0.010 | 3.14 | 100 | -1.57% | 6.83% | 4.33% | 2 May. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1332899413 | Cie Financière Richemont | Mini Future | Long | 113.98 | 149.45 | 2.06 | 0.010 | 2.07 | 20 | -2.83% | 5.64% | 58.46% | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.