Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CHF Mini Future with ISIN code: CH1332902183 | EUR/CHF | Mini Future | Short | 0.9704 | 0.9318 | 0.57 | 0.010 | 0.58 | 0.1 | -3.39% | 1.79% | -13.64% | 28 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 622.76 | 911.105 | 3.18 | 0.080 | 3.26 | 100 | -0.93% | 11.19% | 20.91% | 23 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 236.03 | 324.5 | 1.9 | 0.060 | 1.96 | 50 | 0.53% | 5.56% | 15.15% | 23 May. 2024 | |
| Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 64.07 | 95.271 | 2.72 | 0.010 | 2.73 | 10 | 3.82% | -0.37% | -32.51% | 23 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 231.322 | 324.5 | 1.89 | 0.060 | 1.95 | 50 | 1.07% | 5.59% | 15.24% | 22 May. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 91 | 78.813 | 0.74 | 0.050 | 0.79 | 20 | 0.00% | -12.94% | -1.33% | 22 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 230.98 | 324.5 | 2 | 0.060 | 2.06 | 50 | 1.01% | 5.26% | 14.29% | 14 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 161.2082 | 157.539 | 0.33 | 0.010 | 0.34 | 0.1 | -25.00% | -25.00% | -26.67% | 6 May. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,983.887 | 6,837.1 | 14.75 | 0.010 | 14.76 | 100 | 2.43% | 0.34% | 8.62% | 3 May. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 17,060 | 25,339.6 | 13.62 | 0.010 | 13.63 | 500 | 2.95% | 1.57% | 6.24% | 3 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 600.62 | 911.105 | 3.39 | 0.120 | 3.51 | 100 | -2.02% | 8.65% | 19.37% | 2 May. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1332899546 | Meta Platforms | Mini Future | Long | 412.62 | 667.518 | 2.19 | 0.010 | 2.2 | 100 | 0.46% | 7.88% | 36.88% | 2 May. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1332899413 | Cie Financière Richemont | Mini Future | Long | 115.03 | 168.829 | 2.97 | 0.100 | 3.07 | 20 | -4.81% | 0.68% | 8.79% | 2 May. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 370.56 | 725.764 | 23.74 | 0.720 | 24.46 | 10 | -0.04% | 2.90% | 18.23% | 29 Apr. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 185.792 | 168.86 | 0.38 | 0.080 | 0.46 | 50 | -11.63% | -28.30% | -11.63% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,927.894 | 25,339.6 | 13.39 | 0.010 | 13.4 | 500 | 3.00% | 1.44% | 6.35% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,159.371 | 25,339.6 | 13.03 | 0.010 | 13.04 | 500 | 3.17% | 1.56% | 6.63% | 23 Apr. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1332897722 | Cie Financière Richemont | Mini Future | Long | 109.78 | 168.829 | 3.22 | 0.100 | 3.32 | 20 | -4.45% | 0.63% | 8.05% | 23 Apr. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332897532 | NASDAQ 100 | Mini Future | Long | 16,870 | 25,339.6 | 13.91 | 0.010 | 13.92 | 500 | 2.88% | 1.53% | 6.10% | 23 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 188.62 | 324.5 | 2.83 | 0.040 | 2.87 | 50 | 1.43% | 4.43% | 10.12% | 17 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.