Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1494435295 | Intel | Warrant | Put | 70 | 37.389 | 2.56 | 0.020 | 2.58 | 10 | -3.03% | 0.00% | -7.25% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 62.545 | 0.3 | 0.080 | 0.38 | 10 | -14.29% | -6.25% | 3.45% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658167 | Julius Baer | Warrant | Put | 70 | 62.545 | 1.24 | 0.080 | 1.32 | 10 | -8.82% | -15.07% | -28.32% | 14 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047440 | Logitech | Warrant | Call | 70 | 82.707 | 1.42 | 0.260 | 1.68 | 10 | -15.98% | -39.32% | -30.73% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047556 | Logitech | Warrant | Call | 70 | 82.707 | 1.78 | 0.260 | 2.04 | 10 | -13.59% | -32.32% | -24.89% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1375876914 | Logitech | Warrant | Call | 70 | 82.707 | 1.27 | ― | ― | 10 | -17.53% | -43.81% | -33.51% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1467047507 | Logitech | Warrant | Call | 70 | 82.707 | 1.57 | 0.260 | 1.83 | 10 | -15.14% | -36.44% | -28.31% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 82.707 | 0.001 | ― | ― | 10 | -99.57% | -99.57% | -99.60% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 82.707 | 0.59 | 0.230 | 0.82 | 10 | -28.92% | -14.49% | -26.25% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047580 | Logitech | Warrant | Put | 70 | 82.707 | 0.16 | 0.230 | 0.39 | 10 | -60.00% | -50.00% | -60.00% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047648 | Logitech | Warrant | Put | 70 | 82.707 | 0.31 | 0.230 | 0.54 | 10 | -43.64% | -29.55% | -42.59% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 78.868 | 0.98 | 0.130 | 1.11 | 10 | -17.65% | -6.67% | -16.24% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048158 | Nestlé | Warrant | Call | 70 | 78.868 | 0.93 | 0.160 | 1.09 | 10 | -20.51% | -7.00% | -19.13% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 78.868 | 0.81 | 0.160 | 0.97 | 10 | -22.12% | -8.99% | -22.12% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399054985 | Nestlé | Warrant | Call | 70 | 78.868 | 0.9 | ― | ― | 10 | -21.05% | -5.26% | -18.18% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432243 | Nestlé | Warrant | Call | 70 | 78.868 | 0.9 | 0.160 | 1.06 | 10 | -20.35% | -8.16% | -19.64% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 78.868 | 0.15 | 0.130 | 0.28 | 10 | -44.44% | -51.61% | -51.61% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399055024 | Nestlé | Warrant | Put | 70 | 78.868 | 0.001 | ― | ― | 10 | -99.23% | -99.23% | -99.29% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048232 | Nestlé | Warrant | Put | 70 | 78.868 | 0.05 | 0.130 | 0.18 | 10 | -70.59% | -73.68% | -75.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432276 | Nestlé | Warrant | Put | 70 | 78.868 | 0.22 | 0.130 | 0.35 | 10 | -33.33% | -43.59% | -42.11% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.