Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332906861 | Gold | Knock-Out Warrant (open end) | Call | 2,554.813 | 3,670.9 | 8.92 | 0.010 | 8.93 | 100 | 3.24% | 1.83% | 39.59% | 11 Jul. 2024 | |
| Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 181.85 | 150.675 | 0.83 | 0.010 | 0.84 | 50 | -2.35% | -3.49% | -21.70% | 11 Jul. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1332906663 | Eli Lilly | Mini Future | Short | 1,044.22 | 758.51 | 2.58 | 0.010 | 2.59 | 100 | 2.79% | -1.90% | -13.42% | 11 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,838.694 | 24,513.6 | 0.61 | 0.010 | 0.62 | 500 | 8.93% | -51.59% | -73.01% | 10 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,107.196 | 46,171.1 | 7.22 | 0.010 | 7.23 | 1,000 | 0.70% | 1.55% | 10.06% | 10 Jul. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 88.337 | 72.415 | 0.81 | 0.010 | 0.82 | 20 | -5.81% | 1.25% | 1.25% | 3 Jul. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 88.62 | 72.415 | 0.94 | 0.010 | 0.95 | 20 | -5.05% | 1.08% | 1.08% | 3 Jul. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1332905665 | Eli Lilly | Mini Future | Short | 994.49 | 758.51 | 2.18 | 0.010 | 2.19 | 100 | 3.81% | -1.80% | -15.18% | 27 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,700.02 | 3,315.5 | 3.24 | 0.010 | 3.25 | 500 | -1.22% | 5.88% | 1.89% | 27 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904767 | DAX | Knock-Out Warrant (open end) | Call | 16,972.186 | 23,650.1 | 12.5 | 0.050 | 12.55 | 500 | 0.00% | -1.19% | -12.28% | 19 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904759 | DAX | Knock-Out Warrant (open end) | Call | 18,064.226 | 23,650.1 | 10.45 | 0.050 | 10.5 | 500 | 0.00% | -1.42% | -14.34% | 19 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 195.94 | 423.721 | 3.96 | 0.010 | 3.97 | 50 | -1.98% | 14.78% | 53.49% | 17 Jun. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.878 | 0.7951 | 0.98 | 0.010 | 0.99 | 0.1 | -3.92% | -1.01% | 3.16% | 17 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 90.072 | 72.415 | 0.9 | 0.010 | 0.91 | 20 | -5.26% | 1.12% | 2.27% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,059.655 | 3,315.5 | 3.53 | 0.010 | 3.54 | 500 | -1.12% | 5.37% | 2.02% | 13 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 90.35 | 72.415 | 1.03 | 0.010 | 1.04 | 20 | -4.63% | 0.98% | 0.98% | 13 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 13,851.414 | 11,996.6 | 3.51 | 0.010 | 3.52 | 500 | -4.62% | 2.63% | 0.57% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 13,376.631 | 11,996.6 | 2.56 | 0.010 | 2.57 | 500 | -6.23% | 3.64% | 0.79% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 12,711.934 | 11,996.6 | 1.23 | 0.010 | 1.24 | 500 | -12.14% | 8.85% | 2.50% | 12 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 13,430 | 11,996.6 | 3.09 | 0.010 | 3.1 | 500 | -5.21% | 3.00% | 0.65% | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.