Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 216.432 | 511.226 | 23.48 | 0.010 | 23.49 | 10 | 1.21% | 0.13% | -1.55% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 212.761 | 511.226 | 23.79 | 0.010 | 23.8 | 10 | 1.19% | 0.13% | -1.57% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 209.133 | 511.226 | 24.07 | 0.010 | 24.08 | 10 | 1.18% | 0.12% | -1.55% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 205.463 | 511.226 | 24.36 | 0.010 | 24.37 | 10 | 1.16% | 0.12% | -1.54% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 201.835 | 511.226 | 24.66 | 0.010 | 24.67 | 10 | 1.15% | 0.12% | -1.52% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 187.262 | 511.226 | 25.82 | 0.010 | 25.83 | 10 | 1.14% | 0.12% | -1.49% | 18 May. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 659.059 | 511.226 | 11.79 | 0.010 | 11.8 | 10 | -1.67% | -1.09% | -3.04% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 639.046 | 511.226 | 10.2 | 0.010 | 10.21 | 10 | -1.92% | -1.26% | -3.32% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 618.971 | 511.226 | 8.61 | 0.010 | 8.62 | 10 | -2.27% | -1.37% | -3.58% | 30 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 576.511 | 511.226 | 5.23 | 0.010 | 5.24 | 10 | -4.04% | -2.43% | -5.08% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 556.687 | 511.226 | 3.66 | 0.010 | 3.67 | 10 | -5.67% | -3.17% | -6.39% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034786 | Microsoft | Knock-Out Warrant (open end) | Put | 539.079 | 511.226 | 2.27 | 0.010 | 2.28 | 10 | -8.84% | -4.62% | -9.20% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1480185979 | Microsoft | Knock-Out Warrant (open end) | Put | 529.115 | 511.226 | 1.5 | 0.010 | 1.51 | 10 | -13.29% | -5.66% | ― | 20 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1480188478 | Microsoft | Knock-Out Warrant (open end) | Put | 519.952 | 511.226 | 0.81 | ― | ― | 10 | -22.12% | -6.90% | ― | 22 Aug. 2025 | |
| Moderna Knock-Out Warrant (open end) with ISIN code: CH1480209753 | Moderna | Knock-Out Warrant (open end) | Call | 24.006 | 24.973 | 0.61 | 0.030 | 0.64 | 10 | -10.29% | ― | ― | 18 Sep. 2025 | |
| Moderna Knock-Out Warrant (open end) with ISIN code: CH1436565910 | Moderna | Knock-Out Warrant (open end) | Call | 20.782 | 24.973 | 0.85 | 0.030 | 0.88 | 10 | -7.61% | 10.39% | -25.44% | 9 Apr. 2025 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1480202170 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 340.469 | 359.25 | 1.83 | 0.370 | 2.2 | 10 | -23.75% | -22.46% | ― | 11 Sep. 2025 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1452896249 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 304.789 | 359.25 | 5.16 | 0.370 | 5.53 | 10 | -9.95% | -9.47% | -36.69% | 19 Jun. 2025 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 221.372 | 359.25 | 12.95 | 0.370 | 13.32 | 10 | -4.29% | -3.86% | -18.81% | 13 Feb. 2024 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907139 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 180.863 | 359.25 | 16.74 | 0.370 | 17.11 | 10 | -3.29% | -2.96% | -15.20% | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.