Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 286.705 | 510.494 | 17.84 | 0.010 | 17.85 | 10 | 1.13% | -0.11% | -2.09% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 280.329 | 510.494 | 18.33 | 0.010 | 18.34 | 10 | 1.10% | -0.16% | -2.08% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 276.474 | 510.494 | 18.75 | 0.050 | 18.8 | 10 | 0.54% | 0.27% | -1.06% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 274.48 | 510.494 | 18.8 | 0.010 | 18.81 | 10 | 1.13% | -0.11% | -2.03% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 267.374 | 510.494 | 19.4 | 0.010 | 19.41 | 10 | 1.04% | -0.15% | -2.02% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 263.844 | 510.494 | 19.8 | 0.050 | 19.85 | 10 | 0.51% | 0.25% | -1.00% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 263.728 | 510.494 | 19.68 | 0.010 | 19.69 | 10 | 1.03% | -0.15% | -1.99% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 260.082 | 510.494 | 19.97 | 0.010 | 19.98 | 10 | 1.01% | -0.15% | -1.96% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 256.436 | 510.494 | 20.26 | 0.010 | 20.27 | 10 | 1.05% | -0.15% | -1.98% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 252.822 | 510.494 | 20.54 | 0.010 | 20.55 | 10 | 1.03% | -0.15% | -1.96% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 249.284 | 510.494 | 20.95 | 0.050 | 21 | 10 | 0.72% | 0.24% | -0.95% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 249.275 | 510.494 | 20.83 | 0.010 | 20.84 | 10 | 1.02% | -0.14% | -1.93% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 245.626 | 510.494 | 21.12 | 0.010 | 21.13 | 10 | 1.00% | -0.14% | -1.90% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 241.976 | 510.494 | 21.41 | 0.010 | 21.42 | 10 | 0.99% | -0.14% | -1.92% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 238.327 | 510.494 | 21.7 | 0.010 | 21.71 | 10 | 0.98% | -0.14% | -1.90% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 234.584 | 510.494 | 22 | 0.010 | 22.01 | 10 | 0.96% | -0.14% | -1.87% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 231.029 | 510.494 | 22.28 | 0.010 | 22.29 | 10 | 0.95% | -0.13% | -1.85% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 227.316 | 510.494 | 22.58 | 0.010 | 22.59 | 10 | 0.98% | -0.13% | -1.83% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 223.73 | 510.494 | 22.86 | 0.010 | 22.87 | 10 | 0.93% | -0.13% | -1.85% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 220.019 | 510.494 | 23.16 | 0.010 | 23.17 | 10 | 0.96% | -0.09% | -1.82% | 17 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.