Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 336.448 | 2.28 | 0.010 | 2.29 | 10 | -0.44% | -8.06% | -25.00% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865797 | Apple | Warrant | Put | 360 | 336.448 | 3.04 | 0.010 | 3.05 | 10 | -0.33% | -5.00% | -16.48% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571695423 | Apple | Warrant | Put | 350 | 336.448 | 2.6 | 0.010 | 2.61 | 10 | -0.38% | -5.45% | -17.98% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 336.448 | 1.73 | 0.010 | 1.74 | 10 | -0.57% | -9.90% | -29.67% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 336.448 | 2.23 | 0.010 | 2.24 | 10 | -0.45% | -7.47% | -22.57% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 336.448 | 1.27 | 0.010 | 1.28 | 10 | -0.78% | -11.81% | -35.20% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 336.448 | 1.82 | 0.010 | 1.83 | 10 | -0.55% | -8.08% | -24.79% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865789 | Apple | Warrant | Put | 340 | 336.448 | 2.2 | 0.010 | 2.21 | 10 | -0.45% | -5.98% | -19.41% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 336.448 | 1.16 | 0.010 | 1.17 | 10 | -0.85% | -9.38% | -29.70% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1571695415 | Apple | Warrant | Put | 320 | 336.448 | 1.53 | 0.010 | 1.54 | 10 | -0.65% | -7.27% | -22.73% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 336.448 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | -16.00% | -45.22% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1571695407 | Apple | Warrant | Put | 300 | 336.448 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | -8.04% | -25.90% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 336.448 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | -21.62% | -54.69% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 336.448 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | -11.25% | -34.26% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 336.448 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | -12.50% | -39.13% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 336.448 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -27.78% | -61.76% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1571695399 | Apple | Warrant | Put | 280 | 336.448 | 0.68 | 0.010 | 0.69 | 10 | -1.45% | -8.11% | -28.42% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 336.448 | 0.063 | ― | ― | 10 | 0.00% | -25.88% | -65.00% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 336.448 | 0.045 | ― | ― | 10 | 0.00% | -27.42% | -65.38% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 336.448 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | -18.18% | -47.06% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.