Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1332895429 | Gold | Mini Future | Long | 2,571.65 | 5,016.68 | 19.61 | 0.020 | 19.63 | 100 | -0.96% | -3.73% | 2.56% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332895411 | Gold | Mini Future | Long | 2,601.21 | 5,016.68 | 19.38 | 0.020 | 19.4 | 100 | -0.97% | -3.77% | 2.54% | 3 Apr. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 582.48 | 484.578 | 1.02 | 0.130 | 1.15 | 100 | -14.29% | 10.87% | 34.21% | 28 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 522.94 | 831.715 | 3.33 | 0.110 | 3.44 | 100 | 1.22% | -5.40% | -10.24% | 28 Mar. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1332894737 | EUR/USD | Mini Future | Long | 1.0598 | 1.1519 | 0.88 | 0.010 | 0.89 | 0.1 | 7.32% | -10.20% | -24.79% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,541.522 | 2,822.699 | 3.48 | 0.140 | 3.62 | 500 | -5.69% | -0.85% | 6.75% | 25 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,396.936 | 810.772 | 2.97 | 0.130 | 3.1 | 200 | -4.81% | -1.66% | 17.86% | 15 Mar. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 91.001 | 80.869 | 0.52 | 0.200 | 0.72 | 20 | -5.45% | -30.67% | -34.18% | 15 Mar. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332893556 | Nestlé | Mini Future | Short | 91.31 | 80.869 | 0.66 | 0.200 | 0.86 | 20 | -4.35% | -25.84% | -29.03% | 15 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 392.273 | 484.578 | 0.94 | 0.130 | 1.07 | 100 | -9.62% | -28.24% | -37.75% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 414.374 | 484.578 | 0.72 | 0.130 | 0.85 | 100 | -12.20% | -33.94% | -44.19% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 436.475 | 484.578 | 0.5 | 0.130 | 0.63 | 100 | -16.67% | -42.53% | -53.27% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 458.576 | 484.578 | 0.28 | 0.130 | 0.41 | 100 | -26.32% | -56.92% | -67.06% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.584 | 59.41 | 1.93 | 0.120 | 2.05 | 10 | -4.93% | -18.57% | -24.90% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 42.794 | 59.41 | 1.71 | 0.120 | 1.83 | 10 | -5.52% | -20.47% | -27.23% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 45.004 | 59.41 | 1.49 | 0.120 | 1.61 | 10 | -6.29% | -22.80% | -30.05% | 13 Mar. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892699 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 117.646 | 138.392 | 0.43 | 0.050 | 0.48 | 50 | -10.42% | -18.87% | -50.57% | 13 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332891709 | Gold | Knock-Out Warrant (open end) | Call | 2,475.653 | 5,016.68 | 20.03 | 0.020 | 20.05 | 100 | -0.99% | -3.66% | 2.56% | 11 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332891691 | Gold | Knock-Out Warrant (open end) | Call | 2,505.48 | 5,016.68 | 19.8 | 0.020 | 19.82 | 100 | -1.00% | -3.70% | 2.54% | 11 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1332891188 | Gold | Mini Future | Long | 2,468.14 | 5,016.68 | 20.41 | 0.020 | 20.43 | 100 | -0.97% | -3.54% | 2.56% | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.