Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,240 | 8,157.99 | 11.681 | 0.020 | 11.701 | 100 | -2.60% | -6.54% | -14.22% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,040 | 8,157.99 | 9.839 | 0.020 | 9.859 | 100 | -3.09% | -7.62% | -16.46% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 8,560 | 8,157.99 | 5.234 | 0.020 | 5.254 | 100 | -5.71% | -13.16% | -27.04% | 27 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 225.084 | 296.312 | 1.47 | ― | ― | 50 | 2.08% | 5.00% | 27.83% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 214.174 | 296.312 | 1.69 | ― | ― | 50 | 1.81% | 4.32% | 24.26% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 192.353 | 296.312 | 2.12 | ― | ― | 50 | 0.95% | 2.91% | 17.78% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,593.959 | 3,139.829 | 1.47 | 0.050 | 1.52 | 1,000 | -5.16% | -7.55% | 4.26% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 224.45 | 296.312 | 1.66 | ― | ― | 50 | 1.84% | 4.40% | 24.81% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 213.56 | 296.312 | 1.86 | ― | ― | 50 | 1.09% | 3.33% | 20.78% | 26 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,413.767 | 967.441 | 2.27 | 0.050 | 2.32 | 200 | -0.87% | -5.42% | -13.03% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752716 | Gold | Knock-Out Warrant (open end) | Call | 2,515.006 | 4,349.27 | 14.61 | 0.010 | 14.62 | 100 | 0.83% | 2.31% | 14.59% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752708 | Gold | Knock-Out Warrant (open end) | Call | 2,509.17 | 4,349.27 | 14.65 | 0.010 | 14.66 | 100 | 0.76% | 2.30% | 14.45% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752690 | Gold | Knock-Out Warrant (open end) | Call | 2,503.335 | 4,349.27 | 14.7 | 0.010 | 14.71 | 100 | 0.82% | 2.30% | 14.40% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752682 | Gold | Knock-Out Warrant (open end) | Call | 2,497.5 | 4,349.27 | 14.74 | 0.010 | 14.75 | 100 | 0.75% | 2.22% | 14.35% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752229 | Gold | Mini Future | Long | 2,505.51 | 4,349.27 | 14.99 | 0.010 | 15 | 100 | 0.81% | 2.25% | 14.08% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752211 | Gold | Mini Future | Long | 2,499.69 | 4,349.27 | 15.03 | 0.010 | 15.04 | 100 | 0.74% | 2.24% | 13.95% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752203 | Gold | Mini Future | Long | 2,493.88 | 4,349.27 | 15.08 | 0.010 | 15.09 | 100 | 0.80% | 2.24% | 13.98% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752195 | Gold | Mini Future | Long | 2,488.07 | 4,349.27 | 15.12 | 0.010 | 15.13 | 100 | 0.73% | 2.16% | 13.86% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752187 | Gold | Mini Future | Long | 2,482.25 | 4,349.27 | 15.17 | 0.010 | 15.18 | 100 | 0.73% | 2.22% | 13.89% | 22 Mar. 2024 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 76.683 | 53.392 | 2.39 | 0.060 | 2.45 | 10 | 1.27% | -1.65% | -7.72% | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.