Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 389.859 | 792.5 | 37.85 | 0.450 | 38.3 | 10 | -0.39% | 30.92% | 54.74% | 19 Nov. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 376.528 | 792.5 | 39.1 | 0.450 | 39.55 | 10 | -0.38% | 29.68% | 52.08% | 15 Oct. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 363.145 | 792.5 | 40.35 | 0.450 | 40.8 | 10 | -0.37% | 28.50% | 49.67% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 349.719 | 792.5 | 41.6 | 0.450 | 42.05 | 10 | -0.36% | 27.41% | 47.41% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 336.098 | 792.5 | 42.88 | 0.450 | 43.33 | 10 | -0.35% | 26.42% | 45.41% | 1 Jul. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 322.532 | 792.5 | 44.14 | 0.450 | 44.59 | 10 | -0.34% | 25.47% | 43.50% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 309.029 | 792.5 | 45.41 | 0.450 | 45.86 | 10 | -0.33% | 24.58% | 41.77% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 295.449 | 792.5 | 46.67 | 0.450 | 47.12 | 10 | -0.32% | 23.76% | 40.19% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 281.807 | 792.5 | 47.95 | 0.450 | 48.4 | 10 | -0.31% | 23.01% | 38.70% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 268.196 | 792.5 | 49.19 | 0.450 | 49.64 | 10 | -0.30% | 22.30% | 37.36% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 254.53 | 792.5 | 50.49 | 0.450 | 50.94 | 10 | -0.32% | 21.57% | 36.02% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 240.894 | 792.5 | 51.77 | 0.450 | 52.22 | 10 | -0.29% | 20.96% | 34.82% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 227.168 | 792.5 | 53.02 | 0.450 | 53.47 | 10 | -0.28% | 20.36% | 33.72% | 26 Mar. 2020 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1480205892 | Avolta | Knock-Out Warrant (open end) | Call | 44.022 | 46.08 | 0.21 | 0.010 | 0.22 | 10 | -25.00% | ― | ― | 15 Sep. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1467039983 | Avolta | Knock-Out Warrant (open end) | Call | 42.199 | 46.08 | 0.39 | 0.010 | 0.4 | 10 | -15.22% | 0.00% | -26.42% | 11 Aug. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442954975 | Avolta | Knock-Out Warrant (open end) | Call | 39.625 | 46.08 | 0.65 | 0.010 | 0.66 | 10 | -9.72% | 1.56% | -17.72% | 13 May. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442945106 | Avolta | Knock-Out Warrant (open end) | Call | 35.622 | 46.08 | 1.05 | 0.010 | 1.06 | 10 | -6.25% | 0.96% | -11.76% | 30 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442939224 | Avolta | Knock-Out Warrant (open end) | Call | 33.613 | 46.08 | 1.25 | 0.010 | 1.26 | 10 | -5.30% | 0.81% | -10.07% | 24 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1441359002 | Avolta | Knock-Out Warrant (open end) | Call | 31.609 | 46.08 | 1.45 | 0.010 | 1.46 | 10 | -4.61% | 0.69% | -8.81% | 16 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1436565506 | Avolta | Knock-Out Warrant (open end) | Call | 29.597 | 46.08 | 1.65 | 0.010 | 1.66 | 10 | -4.07% | 0.61% | -7.82% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.