Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH1507536642 | Silver | Knock-Out Warrant (open end) | Put | 71.985 | 67.13 | 5.3 | 0.010 | 5.31 | 1 | -20.42% | -39.50% | ― | 8 Dec. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 71.94 | 135.436 | 5.6 | 0.010 | 5.61 | 10 | 2.00% | 10.45% | 38.96% | 11 Dec. 2020 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 71.855 | 97.234 | 2.14 | 0.010 | 2.15 | 10 | -6.55% | -0.47% | 62.12% | 23 May. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1452900058 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 71.8 | 56.46 | 13.89 | 0.020 | 13.91 | 1 | -3.61% | 3.97% | 13.67% | 25 Jun. 2025 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1452901163 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Put | 71.717 | 56.46 | 12.27 | 0.020 | 12.29 | 1 | -4.07% | 4.51% | 16.08% | 25 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 71.687 | 89.75 | 1.48 | 0.010 | 1.49 | 10 | 12.12% | -9.76% | 17.46% | 26 Aug. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1452899961 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 71.44 | 60.4 | 10.95 | 0.010 | 10.96 | 1 | -5.44% | 4.19% | 17.36% | 25 Jun. 2025 | |
| Newmont Knock-Out Warrant (open end) with ISIN code: CH1480202238 | Newmont | Knock-Out Warrant (open end) | Call | 71.412 | 101.665 | 2.44 | 0.010 | 2.45 | 10 | 7.96% | 11.93% | 79.41% | 11 Sep. 2025 | |
| Cameco Mini Future with ISIN code: CH1480189518 | Cameco | Mini Future | Long | 71.41 | 89.75 | 1.96 | 0.010 | 1.97 | 10 | 9.50% | -7.55% | 13.29% | 26 Aug. 2025 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 71.197 | 104.175 | 3.12 | 0.090 | 3.21 | 10 | -2.19% | -13.81% | 29.46% | 26 Mar. 2020 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203699 | Danone | Knock-Out Warrant (open end) | Call | 71.194 | 77.78 | 0.66 | 0.050 | 0.71 | 10 | -10.81% | 13.79% | -12.00% | 11 Sep. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1452901064 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 71.172 | 60.4 | 8.7 | 0.010 | 8.71 | 1 | -6.75% | 5.45% | 23.58% | 25 Jun. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467036286 | Nestlé | Knock-Out Warrant (open end) | Call | 71.146 | 78.765 | 0.81 | 0.070 | 0.88 | 10 | -15.63% | 3.85% | -13.83% | 6 Aug. 2025 | |
| Newmont Mini Future with ISIN code: CH1480201115 | Newmont | Mini Future | Long | 71.12 | 101.665 | 3.15 | 0.010 | 3.16 | 10 | 6.06% | 9.00% | 51.44% | 11 Sep. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1427991190 | Georg Fischer | Knock-Out Warrant (open end) | Put | 71.115 | 53.392 | 1.84 | 0.060 | 1.9 | 10 | 1.66% | -1.60% | -9.36% | 17 Mar. 2025 | |
| Nestlé Mini Future with ISIN code: CH1467035585 | Nestlé | Mini Future | Long | 71.01 | 78.765 | 0.98 | 0.070 | 1.05 | 10 | -13.27% | 3.16% | -11.71% | 6 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1507537921 | Silver | Mini Future | Short | 71 | 67.13 | 6.03 | 0.020 | 6.05 | 1 | -18.40% | -36.99% | ― | 11 Dec. 2025 | |
| Danone Mini Future with ISIN code: CH1480200562 | Danone | Mini Future | Long | 70.99 | 77.78 | 0.92 | 0.050 | 0.97 | 10 | -8.00% | 9.52% | -8.91% | 11 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1507536634 | Silver | Knock-Out Warrant (open end) | Put | 70.985 | 67.13 | 4.57 | 0.010 | 4.58 | 1 | -23.06% | -42.95% | ― | 8 Dec. 2025 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 70.98 | 94.228 | 1.31 | 0.090 | 1.4 | 20 | -7.09% | -10.88% | -12.67% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.