Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 336.448 | 2.19 | 0.010 | 2.2 | 10 | -0.45% | 3.79% | 10.61% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 336.448 | 3.01 | 0.010 | 3.02 | 10 | -0.33% | 2.38% | 9.06% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 336.448 | 4.19 | 0.010 | 4.2 | 10 | -0.24% | 2.70% | 10.85% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 336.448 | 3.49 | 0.010 | 3.5 | 10 | -0.29% | 3.56% | 13.68% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1571695373 | Apple | Warrant | Call | 300 | 336.448 | 4.8 | 0.010 | 4.81 | 10 | -0.21% | 2.56% | 9.84% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695381 | Apple | Warrant | Call | 280 | 336.448 | 6.05 | 0.010 | 6.06 | 10 | -0.17% | 2.37% | 10.00% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 336.448 | 4.97 | ― | ― | 10 | 0.00% | 3.33% | 13.47% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550791 | Apple | Warrant | Call | 280 | 336.448 | 5.52 | 0.010 | 5.53 | 10 | -0.18% | 2.60% | 11.07% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550767 | Apple | Warrant | Call | 260 | 336.448 | 6.55 | ― | ― | 10 | 0.00% | 2.99% | 12.74% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 336.448 | 7.72 | ― | ― | 10 | 0.00% | 2.39% | 10.44% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 336.448 | 7.36 | ― | ― | 10 | 0.00% | 2.79% | 12.02% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302811 | Apple | Warrant | Call | 240 | 336.448 | 8.17 | ― | ― | 10 | 0.00% | 2.64% | 11.31% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 336.448 | 9.8 | ― | ― | 10 | 0.00% | 2.19% | 9.99% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 336.448 | 10.06 | ― | ― | 10 | 0.00% | 2.03% | 9.35% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 336.448 | 11.44 | ― | ― | 10 | 0.00% | 1.96% | 9.06% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1578865813 | Apple | Warrant | Put | 400 | 336.448 | 5.23 | 0.010 | 5.24 | 10 | -0.19% | -3.51% | -11.21% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865805 | Apple | Warrant | Put | 380 | 336.448 | 4.06 | 0.010 | 4.07 | 10 | -0.25% | -4.25% | -13.62% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 336.448 | 3.82 | 0.010 | 3.83 | 10 | -0.26% | -4.98% | -15.67% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171484 | Apple | Warrant | Put | 380 | 336.448 | 3.6 | 0.010 | 3.61 | 10 | -0.28% | -5.51% | -17.05% | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 336.448 | 2.71 | 0.010 | 2.72 | 10 | -0.37% | -6.55% | -19.82% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.