Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Galderma Mini Future with ISIN code: CH1337757426 | Galderma | Mini Future | Long | 53.72 | 144.5 | 4.56 | 0.050 | 4.61 | 20 | -1.72% | -4.20% | 7.55% | 28 Mar. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,051.056 | 46,267 | 1.473 | 0.010 | 1.483 | 1,000 | -4.84% | -19.77% | -44.83% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,115.707 | 7,863.24 | 11.776 | 0.020 | 11.796 | 100 | 0.09% | -3.15% | 5.65% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,725.559 | 7,863.24 | 8.131 | 0.020 | 8.151 | 100 | 0.15% | -4.49% | 8.88% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 8,628.022 | 7,863.24 | 7.22 | 0.020 | 7.24 | 100 | 0.15% | -5.01% | 10.23% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,110 | 46,267 | 1.409 | 0.010 | 1.419 | 1,000 | -5.37% | -20.80% | -46.39% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,330 | 7,863.24 | 15.365 | 0.020 | 15.385 | 100 | 0.07% | -2.44% | 4.05% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,130 | 7,863.24 | 13.505 | 0.020 | 13.525 | 100 | 0.08% | -2.76% | 4.77% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 8,640 | 7,863.24 | 8.855 | 0.020 | 8.875 | 100 | 0.12% | -4.14% | 8.00% | 27 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 222.642 | 299.6 | 1.66 | ― | ― | 50 | 0.00% | -10.75% | -2.35% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 211.851 | 299.6 | 1.87 | ― | ― | 50 | -0.53% | -10.10% | -2.60% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 190.267 | 299.6 | 2.3 | ― | ― | 50 | -0.43% | -8.37% | -2.13% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,647.649 | 3,340 | 1.35 | 0.050 | 1.4 | 1,000 | -2.88% | 3.05% | -1.46% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 221.98 | 299.6 | 1.84 | ― | ― | 50 | -0.54% | -10.24% | -2.65% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 211.21 | 299.6 | 2.05 | ― | ― | 50 | 0.00% | -8.89% | -1.91% | 26 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,430.289 | 1,100 | 1.8 | 0.060 | 1.86 | 200 | 4.05% | -3.74% | 5.88% | 22 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.673 | 156.555 | 2.74 | 0.010 | 2.75 | 10 | 4.18% | 5.79% | 36.32% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752716 | Gold | Knock-Out Warrant (open end) | Call | 2,463.896 | 3,682.89 | 9.72 | 0.010 | 9.73 | 100 | 3.18% | 2.64% | 37.48% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752708 | Gold | Knock-Out Warrant (open end) | Call | 2,458.179 | 3,682.89 | 9.77 | 0.010 | 9.78 | 100 | 3.17% | 2.63% | 37.22% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752690 | Gold | Knock-Out Warrant (open end) | Call | 2,452.463 | 3,682.89 | 9.81 | 0.010 | 9.82 | 100 | 3.15% | 2.62% | 37.01% | 22 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.