Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Mini Future with ISIN code: CH1332899413 | Cie Financière Richemont | Mini Future | Long | 116.3 | 138.301 | 1.38 | 0.090 | 1.47 | 20 | -6.12% | -13.75% | -42.74% | 2 May. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 374.66 | 548.402 | 18.39 | 0.670 | 19.06 | 10 | 2.17% | 2.62% | -8.05% | 29 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,226.742 | 24,691.2 | 11.78 | 0.010 | 11.79 | 500 | 3.88% | -2.40% | 1.20% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,462.705 | 24,691.2 | 11.4 | 0.010 | 11.41 | 500 | 4.01% | -2.56% | 1.06% | 23 Apr. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1332897722 | Cie Financière Richemont | Mini Future | Long | 111 | 138.301 | 1.64 | 0.090 | 1.73 | 20 | -4.65% | -11.35% | -38.58% | 23 Apr. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332897532 | NASDAQ 100 | Mini Future | Long | 17,180 | 24,691.2 | 12.3 | 0.010 | 12.31 | 500 | 3.71% | -2.23% | 1.23% | 23 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 184.38 | 324.659 | 2.88 | 0.010 | 2.89 | 50 | 1.05% | -4.00% | -19.33% | 17 Apr. 2024 | |
| Geberit Mini Future with ISIN code: CH1332896989 | Geberit | Mini Future | Long | 420.15 | 561.453 | 1.63 | 0.060 | 1.69 | 100 | 0.62% | -12.37% | -33.74% | 18 Apr. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 111.5 | 138.301 | 0.55 | 0.050 | 0.6 | 50 | -8.33% | -15.38% | -44.44% | 15 Apr. 2024 | |
| DAX Mini Future with ISIN code: CH1332896682 | DAX | Mini Future | Long | 17,860 | 23,623.7 | 10.86 | 0.010 | 10.87 | 500 | 4.42% | -2.60% | -18.28% | 12 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332896542 | Gold | Mini Future | Short | 2,710.36 | 5,014.29 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332896518 | Gold | Mini Future | Long | 2,655.49 | 5,014.29 | 18.92 | 0.020 | 18.94 | 100 | -1.20% | -4.11% | 2.33% | 10 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 217.62 | 324.659 | 2.23 | 0.010 | 2.24 | 50 | 1.36% | -5.51% | -23.63% | 9 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332896104 | Gold | Knock-Out Warrant (open end) | Call | 2,607.772 | 5,014.29 | 18.96 | 0.020 | 18.98 | 100 | -1.20% | -4.10% | 2.38% | 5 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332896054 | Gold | Mini Future | Long | 2,629.4 | 5,014.29 | 19.12 | 0.020 | 19.14 | 100 | -1.19% | -4.06% | 2.36% | 5 Apr. 2024 | |
| FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,700 | 44,490.9 | 16.77 | 0.020 | 16.79 | 1,000 | 1.70% | -1.53% | -6.05% | 5 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332895825 | Gold | Knock-Out Warrant (open end) | Call | 2,549.832 | 5,014.29 | 19.41 | 0.020 | 19.43 | 100 | -1.22% | -4.01% | 2.32% | 3 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332895817 | Gold | Knock-Out Warrant (open end) | Call | 2,579.481 | 5,014.29 | 19.18 | 0.020 | 19.2 | 100 | -1.18% | -4.05% | 2.35% | 3 Apr. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 584.19 | 484.236 | 1.31 | 0.130 | 1.44 | 100 | -11.49% | 8.26% | 24.76% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332895437 | Gold | Mini Future | Long | 2,542.09 | 5,014.29 | 19.8 | 0.020 | 19.82 | 100 | -1.15% | -3.84% | 2.38% | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.