Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,300.866 | 48,101.1 | 14.188 | 0.010 | 14.198 | 1,000 | 0.82% | -2.21% | 10.18% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,151.374 | 48,101.1 | 14.306 | 0.010 | 14.316 | 1,000 | 0.81% | -2.19% | 10.07% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,001.007 | 48,101.1 | 14.426 | 0.010 | 14.436 | 1,000 | 0.80% | -2.17% | 9.98% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,851.477 | 48,101.1 | 14.545 | 0.010 | 14.555 | 1,000 | 0.80% | -2.15% | 9.88% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,701.677 | 48,101.1 | 14.664 | 0.010 | 14.674 | 1,000 | 0.78% | -2.14% | 9.79% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,551.551 | 48,101.1 | 14.784 | 0.010 | 14.794 | 1,000 | 0.78% | -2.11% | 9.69% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,401.424 | 48,101.1 | 14.903 | 0.010 | 14.913 | 1,000 | 0.78% | -2.10% | 9.60% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,251.298 | 48,101.1 | 15.023 | 0.010 | 15.033 | 1,000 | 0.77% | -2.08% | 9.51% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,101.172 | 48,101.1 | 15.142 | 0.010 | 15.152 | 1,000 | 0.77% | -2.06% | 9.42% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,951.045 | 48,101.1 | 15.261 | 0.010 | 15.271 | 1,000 | 0.76% | -2.05% | 9.34% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,811.819 | 48,101.1 | 15.36 | 0.010 | 15.37 | 1,000 | 0.26% | -1.85% | 10.11% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,800.919 | 48,101.1 | 15.381 | 0.010 | 15.391 | 1,000 | 0.76% | -2.03% | 9.26% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,650.793 | 48,101.1 | 15.5 | 0.010 | 15.51 | 1,000 | 0.75% | -2.02% | 9.16% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,505.385 | 48,101.1 | 15.616 | 0.010 | 15.626 | 1,000 | 0.75% | -2.00% | 9.09% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,355.129 | 48,101.1 | 15.736 | 0.010 | 15.746 | 1,000 | 0.75% | -1.98% | 9.01% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,204.874 | 48,101.1 | 15.855 | 0.010 | 15.865 | 1,000 | 0.74% | -1.97% | 8.92% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,054.618 | 48,101.1 | 15.975 | 0.010 | 15.985 | 1,000 | 0.74% | -1.95% | 8.85% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,904.362 | 48,101.1 | 16.094 | 0.010 | 16.104 | 1,000 | 0.73% | -1.94% | 8.77% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,754.106 | 48,101.1 | 16.214 | 0.010 | 16.224 | 1,000 | 0.73% | -1.92% | 8.70% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,603.85 | 48,101.1 | 16.333 | 0.010 | 16.343 | 1,000 | 0.72% | -1.92% | 8.62% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.