Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 163.407 | 1 | 0.010 | 1.01 | 10 | 6.38% | -9.09% | -41.52% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656674 | MICRON TECHNOLOGY | Warrant | Put | 120 | 163.407 | 0.001 | ― | ― | 10 | -93.33% | -95.24% | -99.77% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 163.407 | 0.65 | 0.010 | 0.66 | 10 | 8.33% | -13.33% | -52.90% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 163.407 | 0.83 | 0.010 | 0.84 | 10 | 7.79% | -9.78% | -46.45% | 14 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 175.815 | 5.1 | 0.020 | 5.12 | 10 | -0.78% | -3.59% | -4.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915678 | Nvidia | Warrant | Call | 120 | 175.815 | 4.4 | ― | ― | 10 | -1.35% | -4.56% | -3.72% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915751 | Nvidia | Warrant | Call | 120 | 175.815 | 4.63 | ― | ― | 10 | -0.43% | -3.54% | -3.74% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 175.815 | 5.55 | 0.020 | 5.57 | 10 | -0.54% | -2.97% | -3.48% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 175.815 | 0.087 | 0.010 | 0.097 | 10 | -9.38% | -9.38% | -51.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 175.815 | 0.61 | 0.010 | 0.62 | 10 | 0.00% | 1.67% | -15.28% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916064 | Nvidia | Warrant | Put | 120 | 175.815 | 0.001 | ― | ― | 10 | -80.00% | -98.04% | -98.04% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 175.815 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | 0.00% | -26.09% | 1 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648861 | Swatch | Warrant | Call | 120 | 150.425 | 3.33 | 0.100 | 3.43 | 10 | 1.22% | -3.20% | 28.08% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1452881613 | Swatch | Warrant | Call | 120 | 150.425 | 3.2 | 0.100 | 3.3 | 10 | 1.59% | -3.03% | 31.69% | 3 Jun. 2025 | |
| Swatch Warrant with ISIN code: CH1470648887 | Swatch | Warrant | Call | 120 | 150.425 | 3.66 | 0.100 | 3.76 | 10 | 1.10% | -2.92% | 26.21% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648986 | Swatch | Warrant | Put | 120 | 150.425 | 0.8 | 0.070 | 0.87 | 10 | -12.09% | -12.09% | -26.61% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1452881621 | Swatch | Warrant | Put | 120 | 150.425 | 0.11 | 0.070 | 0.18 | 10 | -42.11% | -47.62% | -69.44% | 3 Jun. 2025 | |
| Swatch Warrant with ISIN code: CH1470648945 | Swatch | Warrant | Put | 120 | 150.425 | 0.49 | 0.070 | 0.56 | 10 | -16.95% | -18.33% | -37.18% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1375877466 | Swiss Re | Warrant | Call | 120 | 139.5 | 2.09 | 0.160 | 2.25 | 10 | -5.43% | -18.36% | -29.87% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 139.5 | 0.1 | 0.130 | 0.23 | 10 | -58.33% | -54.55% | -56.52% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.