Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 607.88 | 0.037 | ― | ― | 10 | 0.00% | -15.91% | -43.94% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1507550676 | AMD | Warrant | Put | 200 | 607.88 | 0.09 | ― | ― | 10 | 0.00% | 0.00% | -43.75% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 607.88 | 0.031 | ― | ― | 10 | 0.00% | -16.22% | -40.38% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 607.88 | 0.023 | ― | ― | 10 | 0.00% | -17.86% | -37.84% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 607.88 | 0.017 | ― | ― | 10 | 0.00% | -19.05% | -34.62% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 607.88 | 0.013 | ― | ― | 10 | 0.00% | -18.75% | -38.10% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1578865755 | Apple | Warrant | Call | 400 | 336.448 | 0.96 | 0.010 | 0.97 | 10 | -1.03% | 0.00% | -4.95% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571695340 | Apple | Warrant | Call | 380 | 336.448 | 1.39 | 0.010 | 1.4 | 10 | -0.71% | 0.72% | 0.00% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171450 | Apple | Warrant | Call | 380 | 336.448 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | -4.35% | -37.14% | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669949 | Apple | Warrant | Call | 380 | 336.448 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | -1.25% | -9.20% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669915 | Apple | Warrant | Call | 360 | 336.448 | 0.54 | 0.010 | 0.55 | 10 | -1.82% | 0.00% | -16.92% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669956 | Apple | Warrant | Call | 360 | 336.448 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | 0.00% | 0.00% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865763 | Apple | Warrant | Call | 360 | 336.448 | 1.98 | 0.010 | 1.99 | 10 | -0.50% | 1.54% | 4.21% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571695357 | Apple | Warrant | Call | 350 | 336.448 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | 1.75% | 5.94% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669923 | Apple | Warrant | Call | 350 | 336.448 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | 1.25% | -7.95% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669964 | Apple | Warrant | Call | 350 | 336.448 | 1.64 | 0.010 | 1.65 | 10 | -0.61% | 1.23% | 2.50% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669931 | Apple | Warrant | Call | 340 | 336.448 | 1.18 | 0.010 | 1.19 | 10 | -0.84% | 2.61% | 0.85% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669972 | Apple | Warrant | Call | 340 | 336.448 | 2.04 | 0.010 | 2.05 | 10 | -0.49% | 2.00% | 5.15% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865771 | Apple | Warrant | Call | 340 | 336.448 | 2.75 | 0.010 | 2.76 | 10 | -0.36% | 2.23% | 7.42% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 336.448 | 2.19 | 0.010 | 2.2 | 10 | -0.45% | 3.79% | 10.61% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.