Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 15,701.71 | 25,164 | 88.112 | 0.010 | 88.122 | 100 | -0.01% | -1.56% | -4.01% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 15,700.425 | 25,164 | 17.61 | 0.010 | 17.62 | 500 | -0.06% | -1.73% | -4.19% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 15,672.51 | 25,164 | 88.383 | 0.010 | 88.393 | 100 | -0.01% | -1.56% | -4.00% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 15,643.31 | 25,164 | 88.654 | 0.010 | 88.664 | 100 | -0.01% | -1.55% | -3.99% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 15,616.779 | 25,164 | 88.901 | 0.010 | 88.911 | 100 | -0.01% | -1.55% | -3.99% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 15,603.717 | 25,164 | 89.022 | 0.010 | 89.032 | 100 | -0.01% | -1.53% | -3.98% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 15,587.776 | 25,164 | 89.17 | 0.010 | 89.18 | 100 | -0.01% | -1.55% | -3.98% | 30 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 15,574.404 | 25,164 | 89.295 | 0.010 | 89.305 | 100 | -0.01% | -1.53% | -3.97% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894748 | DAX | Knock-Out Warrant (open end) | Call | 15,558.114 | 25,164 | 89.446 | 0.010 | 89.456 | 100 | -0.01% | -1.54% | -3.96% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 15,530.435 | 25,164 | 89.703 | 0.010 | 89.713 | 100 | -0.01% | -1.52% | -3.95% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894730 | DAX | Knock-Out Warrant (open end) | Call | 15,514.151 | 25,164 | 89.854 | 0.010 | 89.864 | 100 | -0.01% | -1.54% | -3.95% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 15,486.466 | 25,164 | 90.112 | 0.010 | 90.122 | 100 | -0.01% | -1.52% | -3.94% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894722 | DAX | Knock-Out Warrant (open end) | Call | 15,470.186 | 25,164 | 90.263 | 0.010 | 90.273 | 100 | -0.01% | -1.53% | -3.94% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 15,457.154 | 25,164 | 90.384 | 0.010 | 90.394 | 100 | -0.01% | -1.51% | -3.93% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 15,429.473 | 25,164 | 90.641 | 0.010 | 90.651 | 100 | -0.01% | -1.51% | -3.92% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894714 | DAX | Knock-Out Warrant (open end) | Call | 15,413.199 | 25,164 | 90.793 | 0.010 | 90.803 | 100 | -0.01% | -1.52% | -3.92% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 15,411.121 | 25,164 | 18.15 | 0.010 | 18.16 | 500 | -0.06% | -1.68% | -4.07% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 15,385.474 | 25,164 | 91.05 | 0.010 | 91.06 | 100 | -0.01% | -1.50% | -3.91% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894706 | DAX | Knock-Out Warrant (open end) | Call | 15,369.205 | 25,164 | 91.201 | 0.010 | 91.211 | 100 | -0.01% | -1.52% | -3.91% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 15,341.476 | 25,164 | 91.459 | 0.010 | 91.469 | 100 | -0.01% | -1.50% | -3.90% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.