Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1418877515 | AMD | Warrant | Call | 120 | 156.768 | 3.89 | 0.020 | 3.91 | 10 | -2.51% | -3.71% | -18.28% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 156.768 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | 1.56% | 4.84% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376853 | AMD | Warrant | Put | 120 | 156.768 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | 0.00% | -12.00% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 156.768 | 0.99 | 0.010 | 1 | 10 | 0.00% | 2.06% | 5.32% | 6 Nov. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657565 | Cie Financière Richemont | Warrant | Call | 120 | 148 | 3.63 | 0.160 | 3.79 | 10 | -7.63% | 0.00% | 42.91% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657516 | Cie Financière Richemont | Warrant | Call | 120 | 148 | 3.26 | 0.160 | 3.42 | 10 | -8.68% | 0.62% | 55.24% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657540 | Cie Financière Richemont | Warrant | Call | 120 | 148 | 3.46 | 0.160 | 3.62 | 10 | -7.98% | 0.58% | 49.14% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1397798575 | Cie Financière Richemont | Warrant | Call | 120 | 148 | 3.05 | 0.160 | 3.21 | 10 | -9.50% | 0.99% | 63.10% | 12 Nov. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657631 | Cie Financière Richemont | Warrant | Put | 120 | 148 | 0.91 | 0.130 | 1.04 | 10 | -9.00% | -15.74% | -35.92% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1389961165 | Cie Financière Richemont | Warrant | Put | 120 | 148 | 0.14 | 0.130 | 0.27 | 10 | -46.15% | -53.33% | -74.55% | 16 Oct. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657573 | Cie Financière Richemont | Warrant | Put | 120 | 148 | 0.34 | 0.130 | 0.47 | 10 | -24.44% | -32.00% | -56.96% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657607 | Cie Financière Richemont | Warrant | Put | 120 | 148 | 0.53 | 0.130 | 0.66 | 10 | -17.19% | -24.29% | -47.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 163.454 | 3.8 | 0.020 | 3.82 | 10 | -9.74% | 11.44% | 201.59% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 163.454 | 4.41 | 0.020 | 4.43 | 10 | -8.13% | 9.16% | 134.57% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 163.454 | 4.67 | 0.020 | 4.69 | 10 | -7.52% | 8.86% | 119.25% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656450 | MICRON TECHNOLOGY | Warrant | Call | 120 | 163.454 | 3.59 | ― | ― | 10 | -7.47% | 20.47% | 460.94% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656526 | MICRON TECHNOLOGY | Warrant | Call | 120 | 163.454 | 4.13 | 0.020 | 4.15 | 10 | -8.63% | 9.84% | 156.52% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 163.454 | 4.92 | 0.020 | 4.94 | 10 | -6.99% | 8.37% | 106.72% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656716 | MICRON TECHNOLOGY | Warrant | Put | 120 | 163.454 | 0.46 | 0.010 | 0.47 | 10 | 9.52% | -19.30% | -61.67% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 163.454 | 0.23 | 0.010 | 0.24 | 10 | 9.52% | -28.13% | -75.79% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.