Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 119.552 | 245.592 | 40.24 | 0.030 | 40.27 | 2.5 | 6.68% | 9.62% | 10.70% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 117.729 | 245.592 | 40.82 | 0.030 | 40.85 | 2.5 | 6.58% | 9.47% | 10.50% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 115.922 | 245.592 | 41.4 | 0.030 | 41.43 | 2.5 | 6.51% | 9.35% | 10.34% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 114.144 | 245.592 | 41.96 | 0.030 | 41.99 | 2.5 | 6.42% | 9.19% | 10.16% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 112.747 | 245.592 | 41.2 | ― | ― | 2.5 | 3.39% | 6.46% | 7.15% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 112.319 | 245.592 | 42.54 | 0.030 | 42.57 | 2.5 | 6.32% | 9.05% | 10.01% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 110.495 | 245.592 | 43.12 | 0.030 | 43.15 | 2.5 | 6.23% | 8.92% | 9.83% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 108.671 | 245.592 | 43.7 | 0.030 | 43.73 | 2.5 | 6.15% | 8.79% | 9.69% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 106.846 | 245.592 | 44.28 | 0.030 | 44.31 | 2.5 | 6.06% | 8.66% | 9.52% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 105.013 | 245.592 | 44.87 | 0.030 | 44.9 | 2.5 | 6.00% | 8.57% | 9.39% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 103.198 | 245.592 | 45.44 | 0.030 | 45.47 | 2.5 | 5.92% | 8.45% | 9.26% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 101.363 | 245.592 | 46.03 | 0.030 | 46.06 | 2.5 | 5.84% | 8.33% | 9.10% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 99.549 | 245.592 | 46.57 | 0.030 | 46.6 | 2.5 | 5.77% | 8.23% | 8.96% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 97.715 | 245.592 | 47.19 | 0.030 | 47.22 | 2.5 | 5.71% | 8.11% | 8.83% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 95.9 | 245.592 | 47.76 | 0.030 | 47.79 | 2.5 | 5.62% | 8.01% | 8.69% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 92.252 | 245.592 | 48.92 | 0.030 | 48.95 | 2.5 | 5.50% | 7.80% | 8.45% | 18 Jun. 2020 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 153.966 | 190.212 | 2.93 | 0.010 | 2.94 | 10 | 1.03% | 146.22% | 261.73% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 143.861 | 190.212 | 3.73 | 0.010 | 3.74 | 10 | 0.81% | 88.38% | 133.13% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 133.761 | 190.212 | 4.53 | 0.010 | 4.54 | 10 | 0.67% | 62.95% | 87.97% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 120.932 | 190.212 | 5.55 | 0.010 | 5.56 | 10 | 0.73% | 46.05% | 61.34% | 17 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.