Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,277.204 | 30,797.9 | 22.45 | 0.020 | 22.47 | 500 | 1.63% | 1.35% | 15.25% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,008.363 | 30,797.9 | 22.9 | 0.010 | 22.91 | 500 | 1.60% | 1.37% | 15.02% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,627.053 | 30,797.9 | 23.53 | 0.010 | 23.54 | 500 | 1.55% | 1.34% | 14.67% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,133.177 | 30,797.9 | 24.35 | 0.010 | 24.36 | 500 | 1.50% | 1.29% | 14.21% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,812.225 | 30,797.9 | 24.88 | 0.010 | 24.89 | 500 | 1.47% | 1.26% | 13.92% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,480.691 | 30,797.9 | 25.42 | 0.020 | 25.44 | 500 | 1.36% | 1.19% | 13.58% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,974.731 | 30,797.9 | 26.27 | 0.010 | 26.28 | 500 | 1.39% | 1.23% | 13.28% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,698.085 | 30,797.9 | 26.72 | 0.010 | 26.73 | 500 | 1.33% | 1.17% | 13.03% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,181.836 | 30,797.9 | 27.58 | 0.010 | 27.59 | 500 | 1.29% | 1.17% | 12.71% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,018.73 | 30,797.9 | 27.85 | 0.010 | 27.86 | 500 | 1.27% | 1.16% | 12.62% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,864.923 | 30,797.9 | 28.1 | 0.010 | 28.11 | 500 | 1.22% | 1.12% | 12.49% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,589.238 | 30,797.9 | 1.34 | 0.010 | 1.35 | 500 | -25.14% | -20.71% | -67.32% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,092.437 | 30,797.9 | 0.54 | 0.010 | 0.55 | 500 | -45.45% | -39.33% | -83.59% | 28 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467017260 | SMI | Knock-Out Warrant (open end) | Call | 12,090.772 | 13,613.2 | 3.24 | 0.020 | 3.26 | 500 | 3.51% | -17.14% | -30.92% | 28 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467016700 | SMI | Knock-Out Warrant (open end) | Call | 12,000.704 | 13,613.2 | 3.42 | 0.020 | 3.44 | 500 | 3.32% | -16.38% | -29.77% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352114 | SMI | Knock-Out Warrant (open end) | Call | 11,926.92 | 13,613.2 | 3.57 | 0.020 | 3.59 | 500 | 3.48% | -15.80% | -28.88% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352122 | SMI | Knock-Out Warrant (open end) | Call | 11,820.305 | 13,613.2 | 3.78 | 0.020 | 3.8 | 500 | 3.00% | -15.06% | -27.72% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352130 | SMI | Knock-Out Warrant (open end) | Call | 11,713.69 | 13,613.2 | 4 | 0.020 | 4.02 | 500 | 3.09% | -14.16% | -26.47% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452865343 | SMI | Knock-Out Warrant (open end) | Call | 11,636.588 | 13,613.2 | 4.15 | 0.020 | 4.17 | 500 | 2.98% | -13.90% | -25.89% | 10 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441350779 | SMI | Knock-Out Warrant (open end) | Call | 11,561.42 | 13,613.2 | 4.3 | 0.020 | 4.32 | 500 | 2.87% | -13.48% | -25.22% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.