Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019397 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,484.937 | 24,046.8 | 10.41 | 0.020 | 10.43 | 500 | -0.19% | 3.38% | -8.20% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019405 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,376.273 | 24,046.8 | 10.59 | 0.020 | 10.61 | 500 | -0.19% | 3.42% | -7.99% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,302.827 | 24,046.8 | 10.7 | 0.020 | 10.72 | 500 | -0.19% | 3.28% | -7.92% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,112.712 | 24,046.8 | 10.98 | 0.100 | 11.08 | 500 | -0.90% | 2.43% | -8.04% | 13 Jun. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019413 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,941.618 | 24,046.8 | 11.28 | 0.020 | 11.3 | 500 | -0.18% | 3.20% | -7.39% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019421 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,832.954 | 24,046.8 | 11.45 | 0.020 | 11.47 | 500 | -0.17% | 3.06% | -7.29% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,681.251 | 24,046.8 | 11.68 | 0.040 | 11.72 | 500 | -0.34% | 2.82% | -7.23% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,422.617 | 24,046.8 | 12.11 | 0.020 | 12.13 | 500 | -0.16% | 2.98% | -6.70% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,055.783 | 24,046.8 | 12.69 | 0.020 | 12.71 | 500 | -0.16% | 2.75% | -6.35% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,580.658 | 24,046.8 | 13.45 | 0.020 | 13.47 | 500 | -0.15% | 2.59% | -5.81% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,271.891 | 24,046.8 | 13.94 | 0.020 | 13.96 | 500 | -0.14% | 2.50% | -5.56% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,952.945 | 24,046.8 | 14.44 | 0.040 | 14.48 | 500 | -0.28% | 2.27% | -5.31% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,466.194 | 24,046.8 | 15.23 | 0.020 | 15.25 | 500 | -0.13% | 2.28% | -4.81% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,200.051 | 24,046.8 | 15.65 | 0.020 | 15.67 | 500 | -0.13% | 2.22% | -4.57% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,703.258 | 24,046.8 | 16.45 | 0.020 | 16.47 | 500 | -0.12% | 2.11% | -4.19% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,546.488 | 24,046.8 | 16.7 | 0.020 | 16.72 | 500 | -0.12% | 2.08% | -4.13% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,398.38 | 24,046.8 | 16.93 | 0.020 | 16.95 | 500 | -0.12% | 1.99% | -4.02% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,811.713 | 24,046.8 | 12.56 | 0.020 | 12.58 | 500 | -0.16% | -3.46% | 11.84% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,312.792 | 24,046.8 | 11.76 | 0.020 | 11.78 | 500 | -0.17% | -3.69% | 12.54% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664603 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,809.619 | 24,046.8 | 10.96 | 0.020 | 10.98 | 500 | -0.18% | -3.86% | 13.34% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.