Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tecan Group Mini Future with ISIN code: CH1452874295 | Tecan Group | Mini Future | Short | 175.68 | 127.224 | 0.57 | 0.020 | 0.59 | 100 | -3.39% | -6.56% | 5.56% | 26 May. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1496377735 | Tecan Group | Mini Future | Short | 159.17 | 127.224 | 0.4 | 0.020 | 0.42 | 100 | -4.76% | -6.98% | 8.11% | 22 Oct. 2025 | |
| Tesla Mini Future with ISIN code: CH1507539646 | Tesla | Mini Future | Short | 550 | 480.859 | 7.79 | 0.010 | 7.8 | 10 | -0.13% | ― | ― | 17 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1480220214 | Tesla | Mini Future | Short | 537.39 | 480.859 | 6.68 | 0.010 | 6.69 | 10 | -0.15% | -21.13% | -51.66% | 3 Oct. 2025 | |
| Tesla Mini Future with ISIN code: CH1480220206 | Tesla | Mini Future | Short | 527.43 | 480.859 | 5.85 | 0.010 | 5.86 | 10 | -0.17% | -23.33% | -54.93% | 3 Oct. 2025 | |
| Tesla Mini Future with ISIN code: CH1507519101 | Tesla | Mini Future | Short | 520 | 480.859 | 1.53 | 0.010 | 1.54 | 50 | -0.65% | ― | ― | 17 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1480214613 | Tesla | Mini Future | Short | 517.2 | 480.859 | 4.99 | 0.010 | 5 | 10 | -0.20% | -26.40% | -58.79% | 26 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480211619 | Tesla | Mini Future | Short | 507.17 | 480.859 | 4.15 | 0.010 | 4.16 | 10 | -0.24% | -30.13% | -63.14% | 24 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1507518905 | Tesla | Mini Future | Short | 500 | 480.859 | 1.17 | 0.010 | 1.18 | 50 | -0.85% | ― | ― | 16 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1399071500 | Tesla | Mini Future | Short | 496.62 | 480.859 | 3.31 | 0.010 | 3.32 | 10 | -0.30% | -34.97% | -68.14% | 18 Dec. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 222.51 | 176.209 | 4.62 | 0.010 | 4.63 | 10 | -0.22% | 5.48% | -29.57% | 29 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1480194229 | Texas Instruments | Mini Future | Short | 208.47 | 176.209 | 3.43 | 0.010 | 3.44 | 10 | -0.29% | 7.52% | -35.89% | 3 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480198345 | Texas Instruments | Mini Future | Short | 198.48 | 176.209 | 2.6 | 0.080 | 2.68 | 10 | -2.99% | 10.64% | -42.35% | 9 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480205355 | Texas Instruments | Mini Future | Short | 188.49 | 176.209 | 1.76 | ― | ― | 10 | 0.00% | 16.56% | -51.91% | 15 Sep. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1496377917 | thyssenkrupp | Mini Future | Short | 10.96 | 9.107 | 2.12 | 0.160 | 2.28 | 1 | -7.02% | -14.17% | -5.36% | 22 Oct. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 73.05 | 55.99 | 1.81 | 0.030 | 1.84 | 10 | -1.63% | -2.16% | -7.65% | 28 May. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 68.14 | 55.99 | 1.34 | 0.030 | 1.37 | 10 | -2.19% | -2.90% | -10.07% | 22 Apr. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 64.14 | 55.99 | 0.95 | 0.030 | 0.98 | 10 | -3.06% | -4.04% | -14.41% | 4 Jul. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1375880148 | TotalEnergies | Mini Future | Short | 59.35 | 55.99 | 0.49 | 0.030 | 0.52 | 10 | -5.77% | -7.55% | -24.62% | 16 Aug. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1452895282 | TotalEnergies | Mini Future | Short | 58.45 | 55.99 | 0.39 | 0.030 | 0.42 | 10 | -7.14% | -7.14% | -27.78% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.