Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 516.85 | 485.468 | 0.67 | 0.050 | 0.72 | 100 | -14.10% | -20.24% | -22.99% | 15 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496390761 | Swissquote Group Holding | Mini Future | Short | 498.32 | 485.468 | 0.47 | 0.050 | 0.52 | 100 | -18.97% | -26.56% | -29.85% | 5 Nov. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442955493 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 431.402 | 485.468 | 5.56 | ― | ― | 10 | 13.24% | 24.11% | 24.66% | 13 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950809 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 407.167 | 485.468 | 8.78 | 0.360 | 9.14 | 10 | 3.29% | 8.80% | 9.34% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188619 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 405.761 | 485.468 | 0.86 | 0.140 | 1 | 100 | -7.53% | -3.37% | -2.27% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 386.958 | 485.468 | 10.8 | 0.360 | 11.16 | 10 | 2.66% | 7.04% | 7.46% | 30 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442939638 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 366.664 | 485.468 | 12.83 | 0.360 | 13.19 | 10 | 2.31% | 5.95% | 6.30% | 24 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1507534845 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 350.637 | 485.468 | 1.41 | 0.140 | 1.55 | 100 | -4.73% | -2.08% | ― | 3 Dec. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 346.427 | 485.468 | 14.85 | 0.360 | 15.21 | 10 | 1.92% | 5.02% | 5.54% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 326.108 | 485.468 | 16.89 | 0.360 | 17.25 | 10 | 1.75% | 4.45% | 4.97% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 303.138 | 485.468 | 19.18 | 0.360 | 19.54 | 10 | 1.48% | 3.90% | 4.35% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 293.088 | 485.468 | 20.19 | 0.360 | 20.55 | 10 | 1.46% | 3.70% | 4.18% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 284.116 | 485.468 | 21.09 | 0.360 | 21.45 | 10 | 1.39% | 3.59% | 3.99% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 273.659 | 485.468 | 22.13 | 0.360 | 22.49 | 10 | 1.28% | 3.36% | 3.80% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 244.819 | 485.468 | 25.02 | 0.360 | 25.38 | 10 | 1.17% | 3.01% | 3.43% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 75.493 | 485.468 | 41.1 | ― | ― | 10 | 1.61% | 2.75% | 3.14% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 688.439 | 485.468 | 21.25 | 0.360 | 21.61 | 10 | -4.58% | -6.72% | -8.21% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 640.173 | 485.468 | 1.61 | 0.140 | 1.75 | 100 | -11.05% | -13.44% | -15.26% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 637.616 | 485.468 | 16.17 | 0.360 | 16.53 | 10 | -5.93% | -8.64% | -10.42% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 609.76 | 485.468 | 13.39 | 0.360 | 13.75 | 10 | -7.01% | -10.19% | -12.20% | 11 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.