Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047598 | Logitech | Warrant | Put | 75 | 82.865 | 0.26 | 0.230 | 0.49 | 10 | -46.94% | -31.58% | -46.94% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047655 | Logitech | Warrant | Put | 75 | 82.865 | 0.45 | 0.230 | 0.68 | 10 | -33.82% | -16.67% | -31.82% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 82.865 | 0.001 | ― | ― | 10 | 0.00% | -99.57% | -99.60% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 82.865 | 0.59 | 0.230 | 0.82 | 10 | -28.05% | -14.49% | -25.32% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047580 | Logitech | Warrant | Put | 70 | 82.865 | 0.15 | 0.230 | 0.38 | 10 | -60.53% | -53.13% | -61.54% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047648 | Logitech | Warrant | Put | 70 | 82.865 | 0.3 | 0.230 | 0.53 | 10 | -43.40% | -31.82% | -43.40% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1442955675 | Logitech | Warrant | Put | 65 | 82.865 | 0.001 | ― | ― | 10 | 0.00% | -99.57% | -99.58% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 82.865 | 0.2 | 0.230 | 0.43 | 10 | -53.49% | -45.95% | -53.49% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 82.865 | 0.001 | ― | ― | 10 | 0.00% | -99.57% | -99.57% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1452881605 | Logitech | Warrant | Put | 55 | 82.865 | 0.001 | ― | ― | 10 | 0.00% | -99.57% | -99.57% | 3 Jun. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656138 | Meta Platforms | Warrant | Call | 1,100 | 658.807 | 1.29 | 0.010 | 1.3 | 10 | -0.77% | 4.03% | 17.27% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656088 | Meta Platforms | Warrant | Call | 1,100 | 658.807 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | 1.43% | 10.94% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656005 | Meta Platforms | Warrant | Call | 1,050 | 658.807 | 0.36 | 0.010 | 0.37 | 10 | -2.70% | -2.70% | -10.00% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470655932 | Meta Platforms | Warrant | Call | 1,000 | 658.807 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -21.43% | -42.11% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656013 | Meta Platforms | Warrant | Call | 1,000 | 658.807 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | 0.00% | 0.00% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656096 | Meta Platforms | Warrant | Call | 1,000 | 658.807 | 1.15 | 0.010 | 1.16 | 10 | -0.86% | 4.55% | 21.05% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656146 | Meta Platforms | Warrant | Call | 1,000 | 658.807 | 1.93 | 0.010 | 1.94 | 10 | -0.52% | 5.46% | 25.32% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435428 | Meta Platforms | Warrant | Call | 950 | 658.807 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | 5.67% | 26.27% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470655940 | Meta Platforms | Warrant | Call | 950 | 658.807 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -15.00% | -29.17% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656021 | Meta Platforms | Warrant | Call | 950 | 658.807 | 0.68 | 0.010 | 0.69 | 10 | -1.45% | 1.49% | 7.94% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.