Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 163.628 | 245.298 | 6.53 | 0.010 | 6.54 | 10 | 10.12% | 15.17% | 17.66% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 160.421 | 245.298 | 6.53 | 0.010 | 6.54 | 10 | 4.98% | 10.49% | 12.20% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 155.581 | 245.298 | 7.2 | 0.010 | 7.21 | 10 | 9.26% | 13.74% | 15.76% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 155.569 | 245.298 | 7.19 | 0.010 | 7.2 | 10 | 9.27% | 13.77% | 15.78% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 154.11 | 245.298 | 7.04 | 0.030 | 7.07 | 10 | 4.30% | 9.32% | 10.69% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 148.428 | 245.298 | 7.75 | 0.010 | 7.76 | 10 | 8.54% | 12.65% | 14.48% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 147.032 | 245.298 | 7.6 | 0.030 | 7.63 | 10 | 3.97% | 8.42% | 9.83% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 145.738 | 245.298 | 7.95 | 0.010 | 7.96 | 10 | 8.16% | 12.13% | 13.90% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 141.284 | 245.298 | 33.27 | 0.030 | 33.3 | 2.5 | 7.88% | 11.64% | 13.24% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 139.455 | 245.298 | 33.86 | 0.030 | 33.89 | 2.5 | 7.77% | 11.45% | 12.98% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 137.657 | 245.298 | 34.43 | 0.030 | 34.46 | 2.5 | 7.63% | 11.21% | 12.70% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 135.793 | 245.298 | 35.02 | 0.030 | 35.05 | 2.5 | 7.49% | 11.00% | 12.46% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 134.03 | 245.298 | 35.58 | 0.030 | 35.61 | 2.5 | 7.36% | 10.81% | 12.20% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 132.167 | 245.298 | 36.17 | 0.030 | 36.2 | 2.5 | 7.23% | 10.61% | 11.95% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 130.403 | 245.298 | 36.73 | 0.030 | 36.76 | 2.5 | 7.12% | 10.43% | 11.74% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 128.589 | 245.298 | 37.31 | 0.030 | 37.34 | 2.5 | 7.03% | 10.25% | 11.54% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 126.776 | 245.298 | 37.89 | 0.030 | 37.92 | 2.5 | 6.91% | 10.11% | 11.31% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 124.979 | 245.298 | 38.46 | 0.030 | 38.49 | 2.5 | 6.83% | 9.95% | 11.12% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 123.176 | 245.298 | 39.03 | 0.030 | 39.06 | 2.5 | 6.73% | 9.76% | 10.91% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 121.356 | 245.298 | 39.52 | 0.030 | 39.55 | 2.5 | 6.64% | 9.66% | 10.76% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.