Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 368.794 | 512.75 | 13.63 | 0.990 | 14.62 | 10 | -9.85% | 8.61% | 8.35% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 361.931 | 512.75 | 14.27 | 0.990 | 15.26 | 10 | -9.45% | 8.19% | 7.94% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 355.054 | 512.75 | 14.92 | 0.990 | 15.91 | 10 | -9.02% | 7.88% | 7.57% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 348.205 | 512.75 | 15.56 | 0.990 | 16.55 | 10 | -8.74% | 7.46% | 7.16% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 341.217 | 512.75 | 16.2 | 0.990 | 17.19 | 10 | -8.42% | 7.14% | 6.86% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 334.479 | 512.75 | 16.84 | 0.990 | 17.83 | 10 | -8.08% | 6.92% | 6.65% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 327.604 | 512.75 | 17.48 | 0.990 | 18.47 | 10 | -7.81% | 6.65% | 6.39% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 320.794 | 512.75 | 18.12 | 0.990 | 19.11 | 10 | -7.55% | 6.40% | 6.15% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 313.919 | 512.75 | 18.76 | 0.990 | 19.75 | 10 | -7.31% | 6.17% | 5.93% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 306.928 | 512.75 | 19.41 | 0.990 | 20.4 | 10 | -7.08% | 5.95% | 5.72% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 299.952 | 512.75 | 20.06 | 0.990 | 21.05 | 10 | -6.91% | 5.75% | 5.47% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 293.187 | 512.75 | 20.69 | 0.990 | 21.68 | 10 | -6.72% | 5.56% | 5.29% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 279.362 | 512.75 | 21.98 | 0.990 | 22.97 | 10 | -6.35% | 5.22% | 4.92% | 6 Apr. 2020 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH1375882987 | McDonalds | Knock-Out Warrant (open end) | Call | 279.686 | 302.423 | 1.97 | 0.010 | 1.98 | 10 | 4.23% | -12.44% | -28.62% | 16 Aug. 2024 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 251.413 | 302.423 | 4.12 | 0.010 | 4.13 | 10 | 1.98% | -6.79% | -16.60% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 237.224 | 302.423 | 5.25 | 0.010 | 5.26 | 10 | 1.74% | -5.23% | -13.65% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 223.034 | 302.423 | 6.38 | 0.010 | 6.39 | 10 | 1.43% | -4.35% | -11.63% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 208.759 | 302.423 | 7.51 | 0.010 | 7.52 | 10 | 1.21% | -3.72% | -10.17% | 1 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH1452871275 | McDonalds | Knock-Out Warrant (open end) | Put | 396.244 | 302.423 | 7.63 | 0.010 | 7.64 | 10 | -0.91% | 2.97% | 5.68% | 21 May. 2025 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260688911 | McDonalds | Knock-Out Warrant (open end) | Put | 336.835 | 302.423 | 2.91 | 0.010 | 2.92 | 10 | -2.68% | 8.58% | 20.75% | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.