Login
To content To search Skip navigation

On 8 March 2026 the United States switched to daylight‑saving (summer) time. Because Europe will not change its clocks until 29 March 2026, the exchange opening hours are different in the meantime.
The U.S. exchanges open at 14:30 CET and close at 21:00 CET.
During this period, products based on U.S. stocks will only be quoted up to 21:00 CET each day.

Navigation

Products

16208 Results

Table with (filtered) products.
Quick actions ISIN UL Product Direction SL Ref. Bid Spread Ask Ratio % day % week % month Issue date
Julius Baer Warrant with ISIN code: CH1517304064 Julius Baer Warrant Put 70 59.372 1.38 0.110 1.49 10 -8.61% 8.66% 23.21% 22 Jan. 2026
Julius Baer Warrant with ISIN code: CH1470658167 Julius Baer Warrant Put 70 59.372 1.46 0.110 1.57 10 -7.59% 6.57% 19.67% 14 Aug. 2025
Logitech Warrant with ISIN code: CH1517302886 Logitech Warrant Call 70 74.607 1.04 0.230 1.27 10 -12.61% -10.34% 16.85% 22 Jan. 2026
Logitech Warrant with ISIN code: CH1467047440 Logitech Warrant Call 70 74.607 0.47 0.260 0.73 10 -26.56% -20.34% 6.82% 13 Aug. 2025
Logitech Warrant with ISIN code: CH1467047556 Logitech Warrant Call 70 74.607 1.15 0.230 1.38 10 -11.54% -8.73% 17.35% 13 Aug. 2025
Logitech Warrant with ISIN code: CH1467047507 Logitech Warrant Call 70 74.607 0.82 0.230 1.05 10 -15.46% -11.83% 18.84% 13 Aug. 2025
Logitech Warrant with ISIN code: CH1517302985 Logitech Warrant Put 70 74.607 0.58 0.230 0.81 10 -32.56% -38.95% -46.30% 22 Jan. 2026
Logitech Warrant with ISIN code: CH1467047705 Logitech Warrant Put 70 74.607 0.77 0.230 1 10 -27.36% -33.04% -38.89% 13 Aug. 2025
Logitech Warrant with ISIN code: CH1467047580 Logitech Warrant Put 70 74.607 0.022 0.228 0.25 10 -92.41% -94.36% -96.51% 13 Aug. 2025
Logitech Warrant with ISIN code: CH1467047648 Logitech Warrant Put 70 74.607 0.37 0.230 0.6 10 -43.08% -50.00% -58.89% 13 Aug. 2025
Nestlé Warrant with ISIN code: CH1467048190 Nestlé Warrant Call 70 80.792 1.12 0.160 1.28 10 -2.61% -12.50% -5.88% 13 Aug. 2025
Nestlé Warrant with ISIN code: CH1467048158 Nestlé Warrant Call 70 80.792 1.05 0.190 1.24 10 -4.55% -16.00% -8.70% 13 Aug. 2025
Nestlé Warrant with ISIN code: CH1395376952 Nestlé Warrant Call 70 80.792 0.93 0.160 1.09 10 -3.13% -13.89% -8.82% 6 Nov. 2024
Nestlé Warrant with ISIN code: CH1494432243 Nestlé Warrant Call 70 80.792 1.04 0.160 1.2 10 -3.70% -12.61% -7.96% 10 Oct. 2025
Nestlé Warrant with ISIN code: CH1395376994 Nestlé Warrant Put 70 80.792 0.1 0.130 0.23 10 -16.67% -61.54% -61.54% 6 Nov. 2024
Nestlé Warrant with ISIN code: CH1467048232 Nestlé Warrant Put 70 80.792 0.001 0.129 0.13 10 -94.74% -99.33% -99.33% 13 Aug. 2025
Nestlé Warrant with ISIN code: CH1494432276 Nestlé Warrant Put 70 80.792 0.18 0.130 0.31 10 -14.29% -47.06% -45.45% 10 Oct. 2025
Nestlé Warrant with ISIN code: CH1467048273 Nestlé Warrant Put 70 80.792 0.26 0.130 0.39 10 -7.14% -38.10% -35.00% 13 Aug. 2025
Netflix Warrant with ISIN code: CH1517304528 Netflix Warrant Call 70 95.27 2.41 0.020 2.43 10 -1.63% -7.66% 81.20% 22 Jan. 2026
Netflix Warrant with ISIN code: CH1517304502 Netflix Warrant Call 70 95.27 2.27 0.020 2.29 10 -1.73% -8.47% 94.02% 22 Jan. 2026

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page