Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1347463601 | DAX | Warrant | Call | 18,400 | 24,274.9 | 53.988 | ― | ― | 100 | 0.00% | -1.24% | 26.41% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463619 | DAX | Warrant | Call | 18,200 | 24,274.9 | 55.85 | ― | ― | 100 | 0.00% | -1.21% | 25.39% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463627 | DAX | Warrant | Call | 17,800 | 24,274.9 | 59.575 | ― | ― | 100 | 0.00% | -1.15% | 23.57% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463916 | DAX | Warrant | Put | 19,500 | 24,274.9 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.79% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463908 | DAX | Warrant | Put | 19,000 | 24,274.9 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.74% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463890 | DAX | Warrant | Put | 18,400 | 24,274.9 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.67% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463882 | DAX | Warrant | Put | 18,200 | 24,274.9 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.64% | 2 May. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1347460318 | Meta Platforms | Mini Future | Long | 482.23 | 658.807 | 15.9 | 0.010 | 15.91 | 10 | -0.06% | 7.87% | 49.16% | 29 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 370.56 | 725.764 | 23.67 | 0.720 | 24.39 | 10 | -2.95% | 2.60% | 17.06% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 91.813 | 180.787 | 71.16 | 0.010 | 71.17 | 1 | -0.01% | 6.59% | -1.79% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 91.813 | 180.787 | 7.11 | 0.010 | 7.12 | 10 | -0.14% | 6.44% | -1.93% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 91.239 | 180.787 | 7.17 | 0.010 | 7.18 | 10 | -0.14% | 6.38% | -1.92% | 29 Apr. 2024 | |
| Broadcom Mini Future with ISIN code: CH1344401901 | Broadcom | Mini Future | Long | 135.59 | 340.205 | 16.74 | 0.050 | 16.79 | 10 | -0.30% | -8.87% | -4.72% | 26 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 10.21 | 22.423 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | 39.24% | 120.00% | 26 Apr. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459286 | Meta Platforms | Knock-Out Warrant (open end) | Call | 483.1 | 658.807 | 14.19 | 0.010 | 14.2 | 10 | -0.07% | 8.90% | 58.90% | 26 Apr. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459278 | Meta Platforms | Knock-Out Warrant (open end) | Call | 460 | 658.807 | 16.03 | 0.010 | 16.04 | 10 | -0.06% | 7.80% | 48.56% | 26 Apr. 2024 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1347459567 | Swiss Re | Knock-Out Warrant (open end) | Call | 99.107 | 131.09 | 3.26 | 0.100 | 3.36 | 10 | -2.98% | -0.31% | -16.20% | 26 Apr. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400945 | Alibaba | Knock-Out Warrant (open end) | Call | 79.924 | 149.758 | 5.64 | 0.010 | 5.65 | 10 | -0.18% | -7.99% | -6.78% | 25 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344399337 | Tesla | Mini Future | Long | 162.61 | 480.859 | 2.59 | 0.010 | 2.6 | 100 | -0.38% | 6.58% | 32.82% | 24 Apr. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 8,866.497 | 8,143.85 | 6.817 | 0.020 | 6.837 | 100 | -0.29% | -9.07% | -27.60% | 24 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.