Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 83.04 | 53.217 | 3.41 | 0.060 | 3.47 | 10 | -1.73% | -2.85% | 0.00% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 81.18 | 53.217 | 3.21 | 0.060 | 3.27 | 10 | -1.83% | -3.31% | 0.00% | 27 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,213.972 | 595.188 | 3.15 | 0.040 | 3.19 | 200 | -1.25% | -0.32% | 7.88% | 26 Feb. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1418873290 | Bucher | Knock-Out Warrant (open end) | Put | 405.624 | 330.5 | 0.84 | 0.010 | 0.85 | 100 | -1.18% | -1.18% | -6.67% | 26 Feb. 2025 | |
| Rheinmetall Knock-Out Warrant (open end) with ISIN code: CH1418869546 | Rheinmetall | Knock-Out Warrant (open end) | Call | 806.2 | 936 | 1.42 | 0.120 | 1.54 | 100 | -7.79% | -21.11% | -41.08% | 24 Feb. 2025 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1418868837 | Visa | Knock-Out Warrant (open end) | Put | 432.22 | 385.42 | 4.3 | 0.010 | 4.31 | 10 | -0.23% | -32.39% | -24.83% | 21 Feb. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1418868761 | Sonova | Knock-Out Warrant (open end) | Put | 278.594 | 264.554 | 1.7 | 0.160 | 1.86 | 10 | -8.60% | -50.15% | -69.15% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,280.261 | 946.736 | 29.33 | 0.020 | 29.35 | 10 | -0.07% | -6.77% | -9.50% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868043 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.3122 | 1.3241 | 0.108 | 0.005 | 0.113 | 0.1 | -4.42% | -14.29% | -70.57% | 21 Feb. 2025 | |
| Visa Mini Future with ISIN code: CH1418867938 | Visa | Mini Future | Short | 412.62 | 385.42 | 4.06 | 0.010 | 4.07 | 10 | -0.25% | -33.66% | -25.91% | 21 Feb. 2025 | |
| Rheinmetall Knock-Out Warrant (open end) with ISIN code: CH1418866948 | Rheinmetall | Knock-Out Warrant (open end) | Call | 851.262 | 936 | 1.05 | 0.120 | 1.17 | 100 | -10.26% | -26.06% | -47.24% | 20 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 382.816 | 25.88 | ― | ― | 10 | 0.00% | -3.43% | -3.29% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865874 | Tesla | Warrant | Put | 600 | 382.816 | 17.69 | ― | ― | 10 | 0.00% | -4.99% | -5.95% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865841 | Tesla | Warrant | Call | 600 | 382.816 | 0.079 | ― | ― | 10 | 0.00% | -10.23% | -60.50% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865833 | Tesla | Warrant | Call | 700 | 382.816 | 0.039 | ― | ― | 10 | 0.00% | -18.75% | -61.00% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 607.88 | 0.013 | ― | ― | 10 | 0.00% | -18.75% | -38.10% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 607.88 | 42.24 | ― | ― | 10 | 0.00% | -4.67% | 28.12% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 8,924.042 | 7,814.92 | 10.558 | 0.020 | 10.578 | 100 | -0.19% | 8.87% | 26.98% | 19 Feb. 2025 | |
| Rheinmetall Knock-Out Warrant (open end) with ISIN code: CH1418863010 | Rheinmetall | Knock-Out Warrant (open end) | Call | 896.046 | 936 | 0.59 | 0.120 | 0.71 | 100 | -16.90% | -37.89% | -60.93% | 18 Feb. 2025 | |
| Rheinmetall Knock-Out Warrant (open end) with ISIN code: CH1418863002 | Rheinmetall | Knock-Out Warrant (open end) | Call | 873.82 | 936 | 0.79 | 0.120 | 0.91 | 100 | -13.19% | -31.90% | -54.07% | 18 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.