Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1427963108 | SAP | Mini Future | Short | 264.54 | 191.55 | 7.78 | 0.050 | 7.83 | 10 | -0.64% | -8.69% | -16.97% | 7 Mar. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1427963223 | Swiss Re | Mini Future | Short | 146.79 | 144.08 | 1.02 | 0.100 | 1.12 | 10 | -8.93% | -25.00% | -50.49% | 7 Mar. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1427965863 | SAP | Knock-Out Warrant (open end) | Put | 264.248 | 191.55 | 7.2 | 0.050 | 7.25 | 10 | -0.69% | -9.32% | -18.09% | 7 Mar. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427965905 | Sonova | Knock-Out Warrant (open end) | Put | 269.773 | 264.554 | 0.83 | ― | ― | 10 | 0.00% | -67.19% | -82.03% | 7 Mar. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1427966960 | Swiss Re | Knock-Out Warrant (open end) | Put | 155.362 | 144.08 | 1.42 | 0.100 | 1.52 | 10 | -6.58% | -19.32% | -42.28% | 7 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427955203 | Gold | Mini Future | Long | 3,249.2 | 4,195.13 | 8.35 | 0.010 | 8.36 | 100 | -0.12% | 4.51% | -11.17% | 6 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427955195 | Gold | Mini Future | Long | 3,243.51 | 4,195.13 | 8.38 | 0.010 | 8.39 | 100 | -0.12% | 4.49% | -11.23% | 6 Mar. 2025 | |
| LVMH Mini Future with ISIN code: CH1427957282 | LVMH | Mini Future | Short | 653.69 | 383.55 | 2.82 | 0.030 | 2.85 | 100 | -1.05% | -2.42% | 4.44% | 6 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427957738 | Gold | Knock-Out Warrant (open end) | Call | 3,254.996 | 4,195.13 | 7.85 | 0.010 | 7.86 | 100 | -0.13% | 4.81% | -12.00% | 6 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427957720 | Gold | Knock-Out Warrant (open end) | Call | 3,249.295 | 4,195.13 | 7.9 | 0.010 | 7.91 | 100 | -0.13% | 4.77% | -11.83% | 6 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427957712 | Gold | Knock-Out Warrant (open end) | Call | 3,243.595 | 4,195.13 | 7.94 | 0.010 | 7.95 | 100 | -0.13% | 4.61% | -11.88% | 6 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427957704 | Gold | Knock-Out Warrant (open end) | Call | 3,237.894 | 4,195.13 | 7.99 | 0.010 | 8 | 100 | -0.13% | 4.72% | -11.71% | 6 Mar. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1427959841 | LVMH | Knock-Out Warrant (open end) | Put | 652.406 | 383.55 | 2.54 | 0.030 | 2.57 | 100 | -1.17% | -2.68% | 5.39% | 6 Mar. 2025 | |
| Natural Gas Henry Hub (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1427957662 | Natural Gas Henry Hub (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Put | 5.207 | 3.201 | 1.71 | 0.010 | 1.72 | 1 | -0.58% | -8.06% | -9.04% | 6 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 8,940 | 7,814.92 | 12.175 | 0.020 | 12.195 | 100 | -0.16% | 7.51% | 22.26% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884248 | DAX | Knock-Out Warrant (open end) | Put | 26,894.485 | 25,164 | 16.184 | 0.010 | 16.194 | 100 | -0.06% | 4.98% | 5.28% | 4 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 79.36 | 53.217 | 3.02 | 0.060 | 3.08 | 10 | -1.95% | -3.51% | 0.00% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 79.274 | 53.217 | 2.7 | 0.060 | 2.76 | 10 | -2.17% | -3.91% | 0.00% | 3 Mar. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1418874926 | Swiss Re | Mini Future | Short | 146.43 | 144.08 | 0.34 | ― | ― | 20 | 0.00% | -24.44% | -60.47% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418877523 | AMD | Warrant | Call | 120 | 607.88 | 40.6 | ― | ― | 10 | 0.00% | -4.85% | 29.42% | 28 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.