Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 82.07 | 315.7 | 22.03 | 0.710 | 22.74 | 10 | -3.12% | -9.15% | -6.93% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH1587172821 | Logitech | Mini Future | Long | 82 | 81.49 | ― | ― | ― | 10 | ― | ― | ― | 31 Jul. 2026 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1611163267 | ABB | Knock-Out Warrant (open end) | Put | 82 | 79.742 | 0.82 | 0.110 | 0.93 | 5 | -11.83% | ― | ― | 9 Oct. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1587173472 | Logitech | Knock-Out Warrant (open end) | Call | 82 | 81.49 | ― | ― | ― | 10 | ― | ― | ― | 31 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1595911541 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 81.943 | 104.31 | 18.79 | 0.010 | 18.8 | 1 | -0.05% | 6.64% | 4.22% | 1 Sep. 2026 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 81.93 | 108.075 | 2.79 | 0.230 | 3.02 | 10 | -7.62% | -5.74% | -14.68% | 8 Jun. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 81.879 | 108.075 | 2.47 | 0.230 | 2.7 | 10 | -8.52% | -6.79% | -16.27% | 25 Feb. 2021 | |
| Alibaba Mini Future with ISIN code: CH1578847423 | Alibaba | Mini Future | Long | 81.82 | 111.328 | 3.06 | 0.010 | 3.07 | 10 | -0.33% | 16.79% | 8.51% | 26 Jun. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1595911269 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 81.69 | 104.31 | 21.31 | 0.010 | 21.32 | 1 | -0.05% | 5.86% | 4.00% | 1 Sep. 2026 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480203541 | Cameco | Knock-Out Warrant (open end) | Call | 81.607 | 88.077 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | 58.33% | -58.09% | 11 Sep. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 81.58 | 229.32 | 12.58 | 0.010 | 12.59 | 10 | -0.08% | -2.93% | 9.49% | 22 Feb. 2024 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1595915021 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 81.478 | 91.56 | 8.57 | 0.020 | 8.59 | 1 | -0.23% | -0.35% | -37.81% | 3 Sep. 2026 | |
| Cameco Mini Future with ISIN code: CH1480200448 | Cameco | Mini Future | Long | 81.46 | 88.077 | 1.16 | 0.010 | 1.17 | 10 | -0.85% | 24.73% | -40.21% | 11 Sep. 2025 | |
| Nestlé Mini Future with ISIN code: CH1587185526 | Nestlé | Mini Future | Short | 81.46 | 75.964 | 0.79 | 0.070 | 0.86 | 10 | -8.14% | -19.39% | 8.22% | 12 Aug. 2026 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1587185757 | Nestlé | Knock-Out Warrant (open end) | Put | 81.387 | 75.964 | 0.65 | 0.070 | 0.72 | 10 | -9.72% | -21.69% | 14.04% | 12 Aug. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198418 | Nvidia | Knock-Out Warrant (open end) | Call | 81.355 | 229.32 | 12.35 | 0.010 | 12.36 | 10 | -0.08% | -2.99% | 9.68% | 9 Feb. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1496379483 | SGS | Knock-Out Warrant (open end) | Call | 81.354 | 96.495 | 1.61 | 0.080 | 1.69 | 10 | -4.73% | 5.92% | 20.15% | 22 Oct. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1595914644 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 81.26 | 91.56 | 10.43 | 0.020 | 10.45 | 1 | -0.19% | -0.29% | -33.10% | 3 Sep. 2026 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 81.18 | 53.217 | 3.21 | 0.060 | 3.27 | 10 | -1.83% | -3.31% | 0.00% | 27 Feb. 2025 | |
| SGS Mini Future with ISIN code: CH1496377388 | SGS | Mini Future | Long | 81.18 | 96.495 | 1.9 | 0.080 | 1.98 | 10 | -4.04% | 4.40% | 16.56% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.