Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 211.106 | 168.86 | 4.49 | 0.110 | 4.6 | 10 | -2.39% | -8.55% | -11.44% | 22 May. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 625.287 | 909.153 | 2.86 | 0.080 | 2.94 | 100 | -2.72% | 11.28% | 20.68% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 232.106 | 176.209 | 4.62 | 0.010 | 4.63 | 10 | -0.22% | 5.48% | -29.57% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 222.095 | 176.209 | 3.82 | 0.010 | 3.83 | 10 | -0.26% | 6.41% | -33.57% | 22 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646264 | DAX | Warrant | Call | 20,500 | 24,274.9 | 34.434 | ― | ― | 100 | 0.00% | -1.78% | 45.02% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646272 | DAX | Warrant | Call | 20,000 | 24,274.9 | 39.09 | ― | ― | 100 | 0.00% | -1.60% | 38.71% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646280 | DAX | Warrant | Call | 18,800 | 24,274.9 | 50.263 | ― | ― | 100 | 0.00% | -1.31% | 28.71% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646298 | DAX | Warrant | Call | 18,600 | 24,274.9 | 52.126 | ― | ― | 100 | 0.00% | -1.27% | 27.52% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646553 | DAX | Warrant | Put | 20,500 | 24,274.9 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.88% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646546 | DAX | Warrant | Put | 20,000 | 24,274.9 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.84% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646538 | DAX | Warrant | Put | 18,800 | 24,274.9 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.72% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 48,119.8 | 3.974 | ― | ― | 1,000 | 0.00% | -9.14% | 53.97% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 48,119.8 | 4.768 | ― | ― | 1,000 | 0.00% | -7.76% | 44.31% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 48,119.8 | 5.96 | ― | ― | 1,000 | 0.00% | -6.30% | 34.36% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 48,119.8 | 6.755 | ― | ― | 1,000 | 0.00% | -5.60% | 29.68% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 48,119.8 | 0.001 | ― | ― | 1,000 | 0.00% | -97.56% | -99.65% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 48,119.8 | 0.001 | ― | ― | 1,000 | 0.00% | -97.56% | -99.52% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 48,119.8 | 0.001 | ― | ― | 1,000 | 0.00% | -97.56% | -99.33% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647601 | NASDAQ 100 | Warrant | Call | 20,500 | 25,333 | 36.784 | ― | ― | 100 | 0.00% | -2.04% | 21.56% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 25,333 | 40.756 | ― | ― | 100 | 0.00% | -1.85% | 19.61% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.