Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,115.486 | 46,932.1 | 11.689 | 0.030 | 11.719 | 1,000 | -0.26% | -4.34% | -13.70% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,960.573 | 46,932.1 | 11.811 | 0.030 | 11.841 | 1,000 | -0.25% | -4.28% | -13.55% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,817.539 | 46,932.1 | 11.924 | 0.030 | 11.954 | 1,000 | -0.25% | -4.22% | -13.44% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,665.149 | 46,932.1 | 12.044 | 0.030 | 12.074 | 1,000 | -0.25% | -4.18% | -13.31% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,512.76 | 46,932.1 | 12.164 | 0.030 | 12.194 | 1,000 | -0.25% | -4.12% | -13.18% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,360.371 | 46,932.1 | 12.284 | 0.030 | 12.314 | 1,000 | -0.24% | -4.08% | -13.04% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,207.982 | 46,932.1 | 12.404 | 0.030 | 12.434 | 1,000 | -0.24% | -4.02% | -12.91% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,055.593 | 46,932.1 | 12.524 | 0.030 | 12.554 | 1,000 | -0.24% | -3.98% | -12.79% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,903.204 | 46,932.1 | 12.644 | 0.030 | 12.674 | 1,000 | -0.24% | -3.93% | -12.66% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,756.357 | 46,932.1 | 12.74 | 0.030 | 12.77 | 1,000 | -0.23% | -4.14% | -12.68% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,750.815 | 46,932.1 | 12.764 | 0.030 | 12.794 | 1,000 | -0.23% | -3.89% | -12.53% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,598.425 | 46,932.1 | 12.884 | 0.030 | 12.914 | 1,000 | -0.23% | -3.84% | -12.41% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,445.144 | 46,932.1 | 13.005 | 0.030 | 13.035 | 1,000 | -0.23% | -3.79% | -12.29% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,292.716 | 46,932.1 | 13.125 | 0.030 | 13.155 | 1,000 | -0.23% | -3.75% | -12.17% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,140.013 | 46,932.1 | 13.245 | 0.030 | 13.275 | 1,000 | -0.23% | -3.70% | -12.05% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,986.977 | 46,932.1 | 13.366 | 0.030 | 13.396 | 1,000 | -0.22% | -3.65% | -11.94% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,833.941 | 46,932.1 | 13.486 | 0.030 | 13.516 | 1,000 | -0.22% | -3.62% | -11.83% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,680.905 | 46,932.1 | 13.607 | 0.030 | 13.637 | 1,000 | -0.22% | -3.57% | -11.71% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,527.87 | 46,932.1 | 13.727 | 0.030 | 13.757 | 1,000 | -0.22% | -3.53% | -11.60% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,374.834 | 46,932.1 | 13.848 | 0.030 | 13.878 | 1,000 | -0.22% | -3.49% | -11.49% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.