Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 607.27 | 831.168 | 2.52 | 0.110 | 2.63 | 100 | -4.18% | -6.67% | -14.58% | 2 May. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1347460318 | Meta Platforms | Mini Future | Long | 491.52 | 625.294 | 12.56 | 0.010 | 12.57 | 10 | -0.08% | -13.44% | -6.34% | 29 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 374.66 | 547.858 | 18.33 | 0.670 | 19 | 10 | -3.53% | 3.91% | -11.92% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 93.585 | 182.612 | 70.95 | 0.010 | 70.96 | 1 | -0.01% | -0.76% | -0.30% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 93.585 | 182.612 | 7.11 | 0.010 | 7.12 | 10 | -0.14% | -0.84% | -0.42% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 93 | 182.612 | 7.15 | 0.010 | 7.16 | 10 | -0.14% | -0.83% | -0.28% | 29 Apr. 2024 | |
| Broadcom Mini Future with ISIN code: CH1344401901 | Broadcom | Mini Future | Long | 137.83 | 324.699 | 15.2 | 0.050 | 15.25 | 10 | -0.33% | -7.71% | -2.25% | 26 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 10.51 | 15.292 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -16.39% | -15.00% | 26 Apr. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459286 | Meta Platforms | Knock-Out Warrant (open end) | Call | 492.1 | 625.294 | 10.83 | 0.010 | 10.84 | 10 | -0.09% | -15.39% | -7.59% | 26 Apr. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459278 | Meta Platforms | Knock-Out Warrant (open end) | Call | 468.5 | 625.294 | 12.68 | 0.010 | 12.69 | 10 | -0.08% | -13.33% | -6.28% | 26 Apr. 2024 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1347459567 | Swiss Re | Knock-Out Warrant (open end) | Call | 100.166 | 130.394 | 3.08 | 0.100 | 3.18 | 10 | -3.14% | -4.35% | -7.23% | 26 Apr. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400945 | Alibaba | Knock-Out Warrant (open end) | Call | 81.565 | 136.854 | 4.42 | 0.010 | 4.43 | 10 | -0.23% | 0.23% | -23.92% | 25 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344399337 | Tesla | Mini Future | Long | 166.08 | 394.972 | 1.86 | 0.010 | 1.87 | 100 | -0.53% | -1.06% | -5.10% | 24 Apr. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 8,801.469 | 7,948.28 | 7.853 | 0.020 | 7.873 | 100 | -0.25% | 6.06% | 93.14% | 24 Apr. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1332897722 | Cie Financière Richemont | Mini Future | Long | 111 | 138.732 | 1.65 | 0.090 | 1.74 | 20 | -5.17% | -13.16% | -40.43% | 23 Apr. 2024 | |
| GBP/USD Mini Future with ISIN code: CH1344396994 | GBP/USD | Mini Future | Long | 1.0874 | 1.332 | 2.01 | 0.005 | 2.015 | 0.1 | -0.25% | -3.04% | -7.92% | 23 Apr. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332897532 | NASDAQ 100 | Mini Future | Long | 17,180 | 24,641.8 | 12.22 | 0.030 | 12.25 | 500 | -0.24% | -3.70% | 0.00% | 23 Apr. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397943 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9645 | 0.9063 | 5.924 | 0.020 | 5.944 | 0.01 | -0.34% | -5.65% | 2.60% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,462.705 | 24,641.8 | 11.32 | 0.030 | 11.35 | 500 | -0.26% | -4.07% | -0.18% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,226.742 | 24,641.8 | 11.69 | 0.030 | 11.72 | 500 | -0.26% | -3.94% | -0.09% | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.