Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 63.14 | 55.99 | 0.68 | 0.080 | 0.76 | 10 | -10.53% | -11.69% | -23.60% | 28 May. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 51.989 | 63.588 | 0.58 | 0.110 | 0.69 | 20 | -15.94% | -14.71% | 23.40% | 28 May. 2024 | |
| DAX Warrant with ISIN code: CH1355247102 | DAX | Warrant | Put | 18,600 | 24,274.9 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.69% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 13,053.3 | 13.062 | ― | ― | 100 | 0.00% | 19.16% | 88.51% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 13,053.3 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.84% | 27 May. 2024 | |
| LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 740.13 | 629.3 | 1.39 | 0.030 | 1.42 | 100 | -2.11% | -4.79% | -16.27% | 24 May. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1352654763 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7718 | 0.8755 | 1.116 | 0.002 | 1.118 | 0.1 | -0.18% | -3.38% | -8.07% | 24 May. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 738.38 | 629.3 | 1.02 | 0.030 | 1.05 | 100 | -2.86% | -7.27% | -21.54% | 24 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 13,666.481 | 13,053.3 | 5.261 | 0.010 | 5.271 | 100 | -0.19% | -34.45% | -59.96% | 24 May. 2024 | |
| Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 64.07 | 94.41 | 2.68 | 0.010 | 2.69 | 10 | -0.37% | -1.83% | -31.81% | 23 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 236.03 | 326.235 | 1.94 | ― | ― | 50 | 0.00% | 7.78% | 15.48% | 23 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 622.76 | 909.153 | 3.16 | 0.080 | 3.24 | 100 | -2.47% | 10.49% | 16.61% | 23 May. 2024 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1352650084 | Mercedes-Benz Group | Mini Future | Short | 63.89 | 59.96 | 0.63 | 0.030 | 0.66 | 10 | -4.55% | 28.57% | -38.83% | 22 May. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 91 | 78.645 | 0.73 | 0.050 | 0.78 | 20 | -6.41% | -14.12% | -3.95% | 22 May. 2024 | |
| Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 235.94 | 326.235 | 10.1 | ― | ― | 10 | 0.00% | 7.79% | 15.03% | 22 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 622.86 | 909.153 | 3.15 | 0.080 | 3.23 | 100 | -2.48% | 10.14% | 18.87% | 22 May. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 63.667 | 59.96 | 0.39 | 0.070 | 0.46 | 10 | -15.22% | 34.48% | -53.01% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 236.727 | 326.235 | 9.09 | ― | ― | 10 | 0.00% | 8.60% | 16.84% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 231.322 | 326.235 | 1.92 | ― | ― | 50 | 0.00% | 7.26% | 14.97% | 22 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 13,187.611 | 13,053.3 | 0.305 | ― | ― | 100 | 0.00% | -90.58% | -96.34% | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.