Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 182.612 | 5.91 | 0.030 | 5.94 | 10 | -0.51% | 2.60% | 2.60% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 182.612 | 6.11 | 0.020 | 6.13 | 10 | -0.33% | 1.83% | 0.16% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 182.612 | 5.47 | 0.010 | 5.48 | 10 | -0.18% | 2.05% | -0.36% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 182.612 | 5.67 | 0.010 | 5.68 | 10 | -0.18% | 1.80% | -0.53% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 182.612 | 5.16 | 0.020 | 5.18 | 10 | -0.39% | 2.79% | 1.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 182.612 | 5.28 | 0.020 | 5.3 | 10 | -0.38% | 2.13% | 0.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 182.612 | 4.46 | 0.030 | 4.49 | 10 | -0.67% | 3.48% | 5.19% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 182.612 | 4.62 | 0.020 | 4.64 | 10 | -0.43% | 1.99% | -0.65% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 182.612 | 4.43 | 0.020 | 4.45 | 10 | -0.45% | 2.78% | 0.68% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551302 | Nvidia | Warrant | Put | 240 | 182.612 | 4.86 | 0.010 | 4.87 | 10 | -0.21% | 2.10% | -0.82% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 182.612 | 2.88 | 0.030 | 2.91 | 10 | -1.03% | 4.35% | 3.97% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551351 | Nvidia | Warrant | Put | 220 | 182.612 | 3.98 | 0.010 | 3.99 | 10 | -0.25% | 1.53% | -1.97% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 182.612 | 3.72 | 0.010 | 3.73 | 10 | -0.27% | 1.92% | -2.11% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 182.612 | 3.41 | 0.010 | 3.42 | 10 | -0.29% | 2.10% | -2.57% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 182.612 | 3.07 | 0.020 | 3.09 | 10 | -0.65% | 2.68% | -2.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 182.612 | 1.31 | 0.030 | 1.34 | 10 | -2.24% | 5.65% | -13.25% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 182.612 | 2.37 | 0.010 | 2.38 | 10 | -0.42% | 1.72% | -5.20% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551344 | Nvidia | Warrant | Put | 200 | 182.612 | 3.01 | 0.010 | 3.02 | 10 | -0.33% | 1.35% | -3.22% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 182.612 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | 1.59% | -8.57% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 182.612 | 2.72 | 0.010 | 2.73 | 10 | -0.37% | 1.49% | -3.89% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.