Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM Knock-Out Warrant (open end) with ISIN code: CH1375882805 | IBM | Knock-Out Warrant (open end) | Call | 193.184 | 266.445 | 5.95 | 0.010 | 5.96 | 10 | -0.17% | 20.20% | 42.00% | 16 Aug. 2024 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1306084570 | IBM | Knock-Out Warrant (open end) | Call | 167.822 | 266.445 | 7.96 | 0.010 | 7.97 | 10 | -0.13% | 14.37% | 28.18% | 29 Nov. 2023 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1253924471 | IBM | Knock-Out Warrant (open end) | Call | 137.735 | 266.445 | 10.36 | 0.010 | 10.37 | 10 | -0.10% | 10.80% | 20.33% | 20 Mar. 2023 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638486 | IBM | Knock-Out Warrant (open end) | Call | 122.619 | 266.445 | 11.56 | 0.010 | 11.57 | 10 | -0.09% | 9.57% | 17.72% | 11 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 108.935 | 266.445 | 12.65 | 0.010 | 12.66 | 10 | -0.08% | 8.68% | 15.84% | 11 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1467021221 | IBM | Knock-Out Warrant (open end) | Put | 348.23 | 266.445 | 6.61 | 0.010 | 6.62 | 10 | -0.15% | -13.82% | -23.50% | 17 Jul. 2025 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1427977785 | IBM | Knock-Out Warrant (open end) | Put | 296.38 | 266.445 | 2.49 | 0.010 | 2.5 | 10 | -0.40% | -29.66% | -44.30% | 12 Mar. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480197461 | Intel | Knock-Out Warrant (open end) | Call | 24.063 | 29.567 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | 681.25% | ― | 8 Sep. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480190235 | Intel | Knock-Out Warrant (open end) | Call | 23.131 | 29.567 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | 280.00% | ― | 26 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470665865 | Intel | Knock-Out Warrant (open end) | Call | 22.167 | 29.567 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | 182.61% | 225.00% | 18 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470661039 | Intel | Knock-Out Warrant (open end) | Call | 21.175 | 29.567 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | 143.33% | 160.71% | 15 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1467040114 | Intel | Knock-Out Warrant (open end) | Call | 19.681 | 29.567 | 0.85 | 0.010 | 0.86 | 10 | -1.16% | 102.38% | 117.95% | 11 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1467034653 | Intel | Knock-Out Warrant (open end) | Call | 19.203 | 29.567 | 0.88 | 0.010 | 0.89 | 10 | -1.12% | 91.30% | 104.65% | 5 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1442933425 | Intel | Knock-Out Warrant (open end) | Call | 18.669 | 29.567 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | 86.00% | 97.87% | 17 Apr. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1413712261 | Intel | Knock-Out Warrant (open end) | Call | 17.954 | 29.567 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | 75.00% | 84.91% | 30 Jan. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1413708475 | Intel | Knock-Out Warrant (open end) | Call | 16.906 | 29.567 | 1.07 | 0.010 | 1.08 | 10 | -0.93% | 67.19% | 75.41% | 28 Jan. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1413719076 | Intel | Knock-Out Warrant (open end) | Call | 15.838 | 29.567 | 1.15 | 0.010 | 1.16 | 10 | -0.86% | 57.53% | 64.29% | 31 Jan. 2025 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1480204077 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 160.304 | 176.196 | 1.43 | 0.010 | 1.44 | 10 | -0.69% | -11.18% | ― | 11 Sep. 2025 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 130.901 | 176.196 | 3.77 | 0.010 | 3.78 | 10 | -0.26% | -4.31% | -6.45% | 10 Apr. 2024 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1427977850 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 197.226 | 176.196 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | 8.24% | 4.55% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.