Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1494435006 | Intel | Warrant | Put | 35 | 36.804 | 0.001 | ― | ― | 10 | 0.00% | -96.77% | -99.60% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435105 | Intel | Warrant | Put | 35 | 36.804 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | 0.00% | -31.25% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435048 | Intel | Warrant | Put | 35 | 36.804 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | 0.00% | -45.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 36.804 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | 0.00% | -34.29% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 36.804 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -4.00% | -29.41% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655023 | Intel | Warrant | Put | 30 | 36.804 | 0.09 | 0.010 | 0.1 | 10 | -10.00% | -9.09% | -55.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 36.804 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -5.56% | -37.04% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 36.804 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | 0.00% | -23.08% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654968 | Intel | Warrant | Put | 28 | 36.804 | 0.001 | ― | ― | 10 | 0.00% | -93.75% | -97.92% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655015 | Intel | Warrant | Put | 28 | 36.804 | 0.061 | 0.010 | 0.071 | 10 | -14.08% | -12.86% | -56.43% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 36.804 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -7.14% | -38.10% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655007 | Intel | Warrant | Put | 25 | 36.804 | 0.033 | 0.010 | 0.043 | 10 | -23.26% | -23.26% | -61.63% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 36.804 | 0.075 | 0.010 | 0.085 | 10 | -11.76% | -14.77% | -42.31% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 36.804 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -7.69% | -33.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654950 | Intel | Warrant | Put | 25 | 36.804 | 0.001 | ― | ― | 10 | 0.00% | -93.75% | -96.43% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 36.804 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | 0.00% | -22.73% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 36.804 | 0.043 | 0.010 | 0.053 | 10 | -18.87% | -23.21% | -47.56% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654992 | Intel | Warrant | Put | 22 | 36.804 | 0.018 | 0.010 | 0.028 | 10 | -35.71% | -37.93% | -64.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654943 | Intel | Warrant | Put | 22 | 36.804 | 0.001 | ― | ― | 10 | 0.00% | -93.75% | -95.45% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654984 | Intel | Warrant | Put | 20 | 36.804 | 0.013 | 0.010 | 0.023 | 10 | -43.48% | -45.83% | -63.89% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.