Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 182.612 | 3.59 | 0.020 | 3.61 | 10 | -0.55% | -3.23% | -6.02% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 182.612 | 3.14 | 0.020 | 3.16 | 10 | -0.63% | -4.27% | -7.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 182.612 | 4 | 0.020 | 4.02 | 10 | -0.50% | -2.44% | -4.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 182.612 | 3.79 | 0.020 | 3.81 | 10 | -0.52% | -3.07% | -5.25% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 182.612 | 4.54 | 0.020 | 4.56 | 10 | -0.44% | -1.94% | -3.61% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 182.612 | 5.19 | ― | ― | 10 | 0.00% | -1.70% | -2.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 182.612 | 5.73 | 0.020 | 5.75 | 10 | -0.35% | -1.38% | -1.88% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 182.612 | 6.71 | ― | ― | 10 | 0.00% | -0.89% | -0.74% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 182.612 | 7.08 | ― | ― | 10 | 0.00% | -0.70% | -0.56% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 182.612 | 12.48 | 0.020 | 12.5 | 10 | -0.16% | 1.79% | 2.21% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 182.612 | 10.28 | 0.020 | 10.3 | 10 | -0.19% | 1.88% | 1.88% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 182.612 | 10.52 | 0.030 | 10.55 | 10 | -0.28% | 2.14% | 3.54% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 182.612 | 8.85 | 0.020 | 8.87 | 10 | -0.23% | 1.96% | 1.49% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 182.612 | 8.97 | 0.030 | 9 | 10 | -0.33% | 2.28% | 3.46% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 182.612 | 8.89 | 0.020 | 8.91 | 10 | -0.22% | 1.60% | 0.79% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 182.612 | 7.38 | 0.020 | 7.4 | 10 | -0.27% | 2.07% | 1.65% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 182.612 | 7.44 | 0.020 | 7.46 | 10 | -0.27% | 1.92% | 0.81% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 182.612 | 7.56 | 0.020 | 7.58 | 10 | -0.26% | 1.75% | 0.53% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 182.612 | 7.43 | 0.030 | 7.46 | 10 | -0.40% | 2.48% | 3.34% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 182.612 | 5.96 | 0.020 | 5.98 | 10 | -0.33% | 2.05% | 0.68% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.