Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1436548742 | Georg Fischer | Knock-Out Warrant (open end) | Put | 62.604 | 58.18 | 0.48 | 0.060 | 0.54 | 10 | -11.11% | -18.64% | -44.19% | 1 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,126.043 | 595.188 | 2.71 | 0.040 | 2.75 | 200 | -1.45% | -0.37% | 9.72% | 1 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1418880154 | Gold | Mini Future | Long | 3,337.67 | 4,195.13 | 7.61 | 0.010 | 7.62 | 100 | -0.13% | 4.82% | -12.43% | 31 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1418880253 | Gold | Knock-Out Warrant (open end) | Call | 3,343.617 | 4,195.13 | 7.11 | 0.010 | 7.12 | 100 | -0.14% | 5.18% | -13.29% | 31 Mar. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1428013465 | Partners Group Holding | Mini Future | Short | 1,181.64 | 595.188 | 3.58 | 0.040 | 3.62 | 200 | -1.10% | -0.28% | 6.87% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,171.991 | 595.188 | 2.94 | 0.040 | 2.98 | 200 | -1.34% | -0.34% | 8.49% | 28 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 257.373 | 281.4 | 3.37 | 0.040 | 3.41 | 10 | -1.17% | -5.07% | 0.90% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 356.177 | 281.4 | 8.32 | 0.040 | 8.36 | 10 | -0.48% | 0.12% | -5.56% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 281.924 | 222 | 6.62 | 0.440 | 7.06 | 10 | -6.23% | -2.65% | -2.79% | 26 Mar. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1428007046 | BB Biotech | Knock-Out Warrant (open end) | Call | 23.403 | 49.119 | 2.59 | 0.010 | 2.6 | 10 | -0.38% | -5.47% | -14.24% | 25 Mar. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1428001692 | Bucher | Knock-Out Warrant (open end) | Put | 425.354 | 330.5 | 1.03 | 0.010 | 1.04 | 100 | -0.96% | -1.90% | -5.50% | 21 Mar. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1428002971 | Sika | Knock-Out Warrant (open end) | Put | 211.584 | 174.053 | 4.05 | 0.120 | 4.17 | 10 | -2.88% | 28.16% | 28.16% | 21 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879479 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 4,694.287 | 6,189.73 | 7.06 | 0.010 | 7.07 | 200 | -0.14% | -5.11% | -7.11% | 20 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418879529 | Tesla | Knock-Out Warrant (open end) | Call | 240.375 | 382.816 | 2.46 | 0.010 | 2.47 | 50 | -0.40% | 6.03% | 15.49% | 20 Mar. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1427993733 | EUR/CHF | Mini Future | Short | 0.9898 | 0.9294 | 6.881 | 0.020 | 6.901 | 0.01 | -0.29% | 2.64% | 13.89% | 19 Mar. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1427993741 | EUR/JPY | Mini Future | Long | 165.6439 | 177.279 | 6.904 | 0.010 | 6.914 | 0.01 | -0.14% | -3.99% | -15.49% | 19 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427993659 | Gold | Mini Future | Long | 3,341.41 | 4,195.13 | 7.57 | 0.010 | 7.58 | 100 | -0.13% | 4.85% | -12.49% | 19 Mar. 2025 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1427995498 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9884 | 0.9294 | 5.998 | 0.020 | 6.018 | 0.01 | -0.33% | 3.04% | 16.38% | 19 Mar. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1427995506 | EUR/JPY | Knock-Out Warrant (open end) | Call | 165.7615 | 177.279 | 6.07 | 0.010 | 6.08 | 0.01 | -0.16% | -4.50% | -17.22% | 19 Mar. 2025 | |
| Natural Gas Henry Hub (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1427995407 | Natural Gas Henry Hub (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Put | 5.029 | 3.201 | 1.57 | 0.010 | 1.58 | 1 | -0.63% | -8.19% | -9.25% | 19 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.