Products
17613 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 8,730 | 7,871.81 | 9.579 | 0.020 | 9.599 | 100 | -0.21% | -4.60% | 8.86% | 23 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 440.617 | 561 | 12.37 | 0.310 | 12.68 | 10 | -2.44% | -10.30% | -24.53% | 23 Feb. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 196.389 | 149.425 | 4.73 | 0.110 | 4.84 | 10 | -2.27% | -3.27% | -20.10% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028239 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 146.841 | 208.163 | 9.81 | 0.010 | 9.82 | 5 | -0.10% | 22.78% | 56.21% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028221 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 143.962 | 208.163 | 10.27 | 0.010 | 10.28 | 5 | -0.10% | 21.68% | 52.37% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 132.445 | 208.163 | 12.1 | 0.010 | 12.11 | 5 | -0.08% | 17.82% | 41.03% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027934 | Nvidia | Knock-Out Warrant (open end) | Call | 85.754 | 176.537 | 7.28 | 0.010 | 7.29 | 10 | -0.14% | -1.49% | -0.41% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027918 | Nvidia | Knock-Out Warrant (open end) | Call | 85.178 | 176.537 | 7.32 | 0.010 | 7.33 | 10 | -0.14% | -1.61% | -0.54% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027892 | Nvidia | Knock-Out Warrant (open end) | Call | 84.602 | 176.537 | 7.37 | 0.010 | 7.38 | 10 | -0.14% | -1.47% | -0.41% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 84.03 | 176.537 | 7.4 | 0.010 | 7.41 | 10 | -0.13% | -1.60% | -0.54% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027850 | Nvidia | Knock-Out Warrant (open end) | Call | 82.875 | 176.537 | 7.51 | 0.010 | 7.52 | 10 | -0.13% | -1.44% | -0.40% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027835 | Nvidia | Knock-Out Warrant (open end) | Call | 81.723 | 176.537 | 7.6 | 0.010 | 7.61 | 10 | -0.13% | -1.43% | -0.39% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027819 | Nvidia | Knock-Out Warrant (open end) | Call | 80.571 | 176.537 | 7.69 | 0.010 | 7.7 | 10 | -0.13% | -1.41% | -0.39% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027793 | Nvidia | Knock-Out Warrant (open end) | Call | 79.42 | 176.537 | 7.78 | 0.010 | 7.79 | 10 | -0.13% | -1.52% | -0.38% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027785 | Nvidia | Knock-Out Warrant (open end) | Call | 79.416 | 176.537 | 77.76 | 0.010 | 77.77 | 1 | -0.01% | -1.34% | -0.32% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027777 | Nvidia | Knock-Out Warrant (open end) | Call | 78.268 | 176.537 | 7.87 | 0.010 | 7.88 | 10 | -0.13% | -1.50% | -0.51% | 23 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 542.233 | 478.966 | 5.16 | 0.010 | 5.17 | 10 | -0.19% | 4.67% | 1.78% | 23 Feb. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330027629 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.014 | 30.835 | 17.61 | 0.080 | 17.69 | 1 | -0.45% | -4.29% | -3.88% | 23 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027512 | Broadcom | Knock-Out Warrant (open end) | Call | 129.917 | 345.009 | 17.11 | 0.050 | 17.16 | 10 | -0.29% | -6.96% | 30.61% | 23 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027504 | Broadcom | Knock-Out Warrant (open end) | Call | 118.4 | 345.009 | 18.03 | 0.050 | 18.08 | 10 | -0.28% | -6.63% | 28.60% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.