Products
15274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1284155087 | PepsiCo | Knock-Out Warrant (open end) | Put | 189.098 | 148.095 | 3.3 | 0.010 | 3.31 | 10 | -0.30% | 5.77% | -9.34% | 21 Sep. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 43.208 | 53.392 | 1.02 | 0.060 | 1.08 | 10 | -5.56% | -8.93% | 4.08% | 21 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 92.932 | 131.09 | 3.88 | 0.100 | 3.98 | 10 | -2.51% | -0.26% | -13.97% | 19 Sep. 2023 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 33.899 | 30.75 | 0.3 | 0.040 | 0.34 | 10 | -11.76% | -11.76% | 20.00% | 19 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 77.326 | 60.5 | 13.54 | 0.010 | 13.55 | 1 | -0.07% | 2.81% | 9.46% | 15 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 92.41 | 131.09 | 4.29 | 0.100 | 4.39 | 10 | -2.28% | -0.23% | -12.80% | 15 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 75.503 | 60.5 | 12.09 | 0.010 | 12.1 | 1 | -0.08% | 3.16% | 10.92% | 13 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 87.429 | 131.09 | 4.43 | 0.100 | 4.53 | 10 | -2.21% | -0.23% | -12.28% | 11 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 86.86 | 131.09 | 4.82 | 0.100 | 4.92 | 10 | -2.03% | -0.21% | -11.56% | 11 Sep. 2023 | |
| Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 177.24 | 147.697 | 3.1 | 0.010 | 3.11 | 10 | -0.32% | 5.44% | 5.08% | 30 Aug. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 415.398 | 725.764 | 18.45 | 0.330 | 18.78 | 10 | -1.76% | 5.13% | 26.28% | 22 Aug. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 49 | 53.392 | 0.55 | 0.060 | 0.61 | 10 | -9.84% | -14.06% | 7.84% | 18 Aug. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1279240514 | DAX | Knock-Out Warrant (open end) | Call | 18,566.3 | 24,274.9 | 10.68 | 0.010 | 10.69 | 500 | -0.09% | 0.56% | 17.75% | 15 Dec. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1279240506 | DAX | Knock-Out Warrant (open end) | Call | 18,797.583 | 24,274.9 | 10.25 | 0.010 | 10.26 | 500 | -0.10% | 0.59% | 18.63% | 15 Dec. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1279240480 | Gold | Knock-Out Warrant (open end) | Call | 2,215.294 | 4,339.8 | 16.92 | 0.010 | 16.93 | 100 | -0.06% | 1.62% | 11.76% | 15 Dec. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1279240472 | Gold | Knock-Out Warrant (open end) | Call | 2,275.167 | 4,339.8 | 16.44 | 0.010 | 16.45 | 100 | -0.06% | 1.61% | 12.14% | 15 Dec. 2023 | |
| DAX Mini Future with ISIN code: CH1279240399 | DAX | Mini Future | Long | 17,830 | 24,274.9 | 12.45 | 0.010 | 12.46 | 500 | -0.08% | 0.40% | 14.96% | 15 Dec. 2023 | |
| DAX Mini Future with ISIN code: CH1279240381 | DAX | Mini Future | Long | 18,060 | 24,274.9 | 12.03 | 0.010 | 12.04 | 500 | -0.08% | 0.50% | 15.56% | 15 Dec. 2023 | |
| DAX Mini Future with ISIN code: CH1279240373 | DAX | Mini Future | Long | 18,290 | 24,274.9 | 11.6 | 0.010 | 11.61 | 500 | -0.09% | 0.43% | 16.12% | 15 Dec. 2023 | |
| DAX Mini Future with ISIN code: CH1279240365 | DAX | Mini Future | Long | 18,520 | 24,274.9 | 11.18 | 0.010 | 11.19 | 500 | -0.09% | 0.54% | 16.82% | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.