Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1595919775 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 86.2 | 91.56 | 6.45 | 0.020 | 6.47 | 1 | -0.31% | -0.46% | -44.92% | 10 Sep. 2026 | |
| Straumann Holding Mini Future with ISIN code: CH1571679443 | Straumann Holding | Mini Future | Long | 86.19 | 90.226 | 0.76 | 0.100 | 0.86 | 10 | -11.63% | -8.43% | -38.71% | 9 Jun. 2026 | |
| Logitech Mini Future with ISIN code: CH1611161154 | Logitech | Mini Future | Short | 86 | 81.49 | 1.39 | 0.070 | 1.46 | 10 | -4.79% | ― | ― | 8 Oct. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1611161899 | Logitech | Knock-Out Warrant (open end) | Put | 85.988 | 81.49 | 0.54 | 0.070 | 0.61 | 10 | -11.48% | ― | ― | 8 Oct. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1595914982 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 85.939 | 104.31 | 15.47 | 0.010 | 15.48 | 1 | -0.06% | 8.11% | 4.53% | 3 Sep. 2026 | |
| Danone Mini Future with ISIN code: CH1496376430 | Danone | Mini Future | Short | 85.76 | 58.6 | 2.93 | 0.050 | 2.98 | 10 | -1.68% | -0.34% | 6.55% | 22 Oct. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 85.73 | 144.08 | 6.24 | 0.100 | 6.34 | 10 | -1.58% | 1.79% | 13.45% | 11 Sep. 2023 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1595914602 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 85.68 | 104.31 | 18.13 | 0.010 | 18.14 | 1 | -0.06% | 6.96% | 4.32% | 3 Sep. 2026 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 85.42 | 165.805 | 7.36 | 0.010 | 7.37 | 10 | -0.14% | 3.95% | -0.67% | 11 Dec. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1595920807 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 85.418 | 91.56 | 5.3 | 0.020 | 5.32 | 1 | -0.38% | -0.75% | -49.95% | 10 Sep. 2026 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203707 | Danone | Knock-Out Warrant (open end) | Put | 85.361 | 58.6 | 2.57 | 0.050 | 2.62 | 10 | -1.91% | 0.00% | 7.98% | 11 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306089942 | Alibaba | Knock-Out Warrant (open end) | Call | 85.339 | 111.328 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | 23.78% | 10.10% | 12 Dec. 2023 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1587172375 | Intel | Knock-Out Warrant (open end) | Call | 85.318 | 104.658 | 1.73 | 0.010 | 1.74 | 10 | -0.57% | -41.36% | 24.46% | 30 Jul. 2026 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1587172466 | Nestlé | Knock-Out Warrant (open end) | Put | 85.214 | 75.964 | 1.02 | 0.070 | 1.09 | 10 | -6.42% | -15.70% | 6.25% | 30 Jul. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1595919767 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 85.19 | 91.56 | 7.26 | 0.020 | 7.28 | 1 | -0.27% | -0.41% | -41.92% | 10 Sep. 2026 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1436573724 | Novartis | Knock-Out Warrant (open end) | Call | 85.177 | 118.88 | 3.58 | 0.090 | 3.67 | 10 | -2.45% | 3.77% | 20.95% | 11 Apr. 2025 | |
| Intel Mini Future with ISIN code: CH1587171914 | Intel | Mini Future | Long | 85.17 | 104.658 | 1.95 | 0.010 | 1.96 | 10 | -0.51% | -38.49% | 21.88% | 30 Jul. 2026 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1611149704 | Zoom Communications | Knock-Out Warrant (open end) | Call | 85.153 | 97.742 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | 39.78% | ― | 1 Oct. 2026 | |
| ABB Mini Future with ISIN code: CH1578864261 | ABB | Mini Future | Short | 85.11 | 79.742 | 1.94 | 0.110 | 2.05 | 5 | -5.37% | 19.02% | -23.62% | 13 Jul. 2026 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1611149605 | Vontobel | Knock-Out Warrant (open end) | Call | 85.083 | 89.399 | 0.24 | 0.110 | 0.35 | 20 | -31.43% | -36.84% | ― | 1 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.