Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,558.984 | 13,613.2 | 6.58 | 0.020 | 6.6 | 500 | -0.30% | 3.79% | 2.33% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,345.137 | 13,613.2 | 7.01 | 0.020 | 7.03 | 500 | -0.28% | 3.55% | 2.19% | 8 Apr. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1436555242 | BB Biotech | Mini Future | Long | 23.25 | 49.119 | 2.67 | 0.010 | 2.68 | 10 | -0.37% | -5.32% | -13.59% | 7 Apr. 2025 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1436555473 | Mercedes-Benz Group | Mini Future | Long | 37.65 | 39.697 | 0.32 | 0.030 | 0.35 | 10 | -8.57% | -13.51% | -69.23% | 7 Apr. 2025 | |
| Porsche AG Mini Future with ISIN code: CH1436555622 | Porsche AG | Mini Future | Long | 35.17 | 41.66 | 0.7 | 0.080 | 0.78 | 10 | -10.26% | -23.91% | -36.36% | 7 Apr. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1436555721 | Swatch Group | Mini Future | Long | 111.16 | 177.864 | 7.13 | 0.240 | 7.37 | 10 | -3.26% | -9.40% | -2.86% | 7 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436557776 | Logitech | Knock-Out Warrant (open end) | Call | 53.864 | 81.49 | 2.87 | 0.070 | 2.94 | 10 | -2.38% | -16.57% | 2.14% | 7 Apr. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1436558048 | Swatch Group | Knock-Out Warrant (open end) | Call | 100.851 | 177.864 | 7.88 | 0.120 | 8 | 10 | -1.50% | -7.29% | -1.13% | 7 Apr. 2025 | |
| GBP/CHF Mini Future with ISIN code: CH1436551969 | GBP/CHF | Mini Future | Short | 1.1376 | 1.0987 | 0.483 | 0.005 | 0.488 | 0.1 | -1.02% | -7.12% | -16.00% | 4 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436552827 | Partners Group Holding | Mini Future | Short | 1,089.46 | 595.188 | 3.07 | 0.040 | 3.11 | 200 | -1.29% | -0.32% | 8.48% | 4 Apr. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1436552959 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7908 | 0.8459 | 0.617 | 0.002 | 0.619 | 0.1 | -0.32% | -8.18% | -23.45% | 4 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436553833 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,079.908 | 595.188 | 2.48 | 0.040 | 2.52 | 200 | -1.59% | -0.40% | 10.71% | 4 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 77.79 | 53.217 | 2.86 | 0.060 | 2.92 | 10 | -2.05% | -3.38% | 0.35% | 3 Apr. 2025 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1418881020 | Zurich Insurance Group | Mini Future | Short | 645.48 | 576.786 | 8.82 | 0.410 | 9.23 | 10 | -4.44% | -6.86% | 3.16% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 77.704 | 53.217 | 2.54 | 0.060 | 2.6 | 10 | -2.31% | -4.15% | 0.00% | 3 Apr. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1436549831 | Swatch Group | Mini Future | Long | 121.92 | 177.864 | 6.1 | 0.240 | 6.34 | 10 | -3.79% | -10.82% | -3.48% | 2 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436549849 | Swiss Re | Mini Future | Short | 156.6 | 144.08 | 2.06 | 0.100 | 2.16 | 10 | -4.63% | -13.81% | -33.33% | 2 Apr. 2025 | |
| Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1436550706 | Porsche AG | Knock-Out Warrant (open end) | Call | 35.364 | 41.66 | 0.63 | 0.080 | 0.71 | 10 | -11.27% | -25.88% | -38.24% | 2 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 62.72 | 58.18 | 0.64 | 0.060 | 0.7 | 10 | -8.57% | -13.51% | -37.25% | 1 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436547488 | Partners Group Holding | Mini Future | Short | 1,135.65 | 595.188 | 3.32 | 0.040 | 3.36 | 200 | -1.19% | -0.30% | 7.44% | 1 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.