Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CHF Mini Future with ISIN code: CH1349283015 | EUR/CHF | Mini Future | Short | 1.0027 | 0.9345 | 7.504 | 0.020 | 7.524 | 0.01 | -0.27% | -1.99% | -4.19% | 6 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 164.6369 | 147.944 | 1.05 | 0.010 | 1.06 | 0.1 | -0.94% | -3.67% | -12.50% | 6 May. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1347464385 | Meta Platforms | Mini Future | Long | 482.37 | 778.54 | 25.22 | 0.010 | 25.23 | 10 | -0.04% | 7.23% | 8.19% | 3 May. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 16,740 | 24,622.6 | 12.75 | 0.050 | 12.8 | 500 | -0.39% | 4.51% | 17.51% | 3 May. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1349282249 | Meta Platforms | Knock-Out Warrant (open end) | Call | 484.4 | 778.54 | 23.54 | 0.010 | 23.55 | 10 | -0.04% | 7.78% | 8.88% | 3 May. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,896.262 | 6,664.33 | 13.85 | 0.050 | 13.9 | 100 | -0.36% | 1.47% | 13.99% | 3 May. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1332899413 | Cie Financière Richemont | Mini Future | Long | 113.98 | 148 | 2.06 | 0.010 | 2.07 | 20 | -0.48% | 5.64% | 62.20% | 2 May. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1332899546 | Meta Platforms | Mini Future | Long | 403.63 | 778.54 | 3.13 | 0.010 | 3.14 | 100 | -0.32% | 6.83% | 8.68% | 2 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 594.03 | 822 | 2.62 | 0.010 | 2.63 | 100 | -0.38% | -2.24% | -23.84% | 2 May. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1347463106 | EUR/JPY | Knock-Out Warrant (open end) | Put | 180.9641 | 173.806 | 3.891 | 0.010 | 3.901 | 0.01 | -0.26% | -10.47% | -30.52% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463536 | DAX | Warrant | Call | 19,500 | 23,658.9 | 38.74 | ― | ― | 100 | 0.00% | -1.70% | -14.65% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463585 | DAX | Warrant | Call | 19,500 | 23,658.9 | 40.635 | 0.020 | 40.655 | 100 | -0.05% | -1.47% | -14.23% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463593 | DAX | Warrant | Call | 19,000 | 23,658.9 | 45.165 | 0.020 | 45.185 | 100 | -0.04% | -1.30% | -12.93% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463544 | DAX | Warrant | Call | 19,000 | 23,658.9 | 43.414 | ― | ― | 100 | 0.00% | -1.51% | -13.24% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463601 | DAX | Warrant | Call | 18,400 | 23,658.9 | 50.631 | 0.020 | 50.651 | 100 | -0.04% | -1.14% | -11.65% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463551 | DAX | Warrant | Call | 18,400 | 23,658.9 | 49.024 | ― | ― | 100 | 0.00% | -1.32% | -11.88% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463619 | DAX | Warrant | Call | 18,200 | 23,658.9 | 52.459 | 0.020 | 52.479 | 100 | -0.04% | -1.09% | -11.28% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463569 | DAX | Warrant | Call | 18,200 | 23,658.9 | 50.894 | ― | ― | 100 | 0.00% | -1.26% | -11.48% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463577 | DAX | Warrant | Call | 17,800 | 23,658.9 | 54.634 | ― | ― | 100 | 0.00% | -1.17% | -10.77% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463627 | DAX | Warrant | Call | 17,800 | 23,658.9 | 56.121 | 0.020 | 56.141 | 100 | -0.04% | -1.01% | -10.60% | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.