Products
15274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 42.99 | 53.392 | 1.13 | 0.060 | 1.19 | 10 | -5.04% | -8.13% | 3.67% | 5 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,690 | 6,832.45 | 17.701 | 0.010 | 17.711 | 100 | -0.06% | -0.17% | 12.02% | 4 Oct. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285474768 | Roche | Knock-Out Warrant (open end) | Call | 200.088 | 326.235 | 12.76 | ― | ― | 10 | 0.00% | 6.07% | 11.64% | 4 Oct. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285474685 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0323 | 1.1709 | 11.07 | 0.020 | 11.09 | 0.01 | -0.18% | -3.18% | 8.74% | 4 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 215.83 | 326.235 | 12.03 | ― | ― | 10 | 0.00% | 6.46% | 12.32% | 4 Oct. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1285474487 | EUR/USD | Mini Future | Long | 1.0523 | 1.1709 | 10.026 | 0.020 | 10.046 | 0.01 | -0.20% | -3.52% | 9.83% | 4 Oct. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1285474479 | EUR/USD | Mini Future | Long | 0.9722 | 1.1709 | 16.346 | 0.020 | 16.366 | 0.01 | -0.12% | -2.18% | 5.45% | 4 Oct. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1285474453 | EUR/CHF | Mini Future | Long | 0.8843 | 0.9315 | 5.503 | 0.020 | 5.523 | 0.01 | -0.36% | -6.40% | 0.84% | 4 Oct. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 216.976 | 326.235 | 11.07 | ― | ― | 10 | 0.00% | 7.06% | 13.54% | 3 Oct. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 196.453 | 147.697 | 3.92 | 0.010 | 3.93 | 10 | -0.25% | 4.26% | 3.70% | 3 Oct. 2023 | |
| Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 187.16 | 147.697 | 3.93 | 0.010 | 3.94 | 10 | -0.25% | 4.24% | 3.69% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 221.48 | 326.235 | 11.49 | ― | ― | 10 | 0.00% | 6.69% | 12.98% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 210.27 | 326.235 | 12.56 | ― | ― | 10 | 0.00% | 6.08% | 11.74% | 3 Oct. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 222.752 | 326.235 | 10.48 | ― | ― | 10 | 0.00% | 7.49% | 14.41% | 29 Sep. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 91.663 | 78.645 | 1.3 | 0.070 | 1.37 | 10 | -5.11% | -12.75% | -6.47% | 29 Sep. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285471434 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0561 | 1.1709 | 9.178 | 0.020 | 9.198 | 0.01 | -0.22% | -3.79% | 10.97% | 29 Sep. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8854 | 0.9315 | 4.715 | 0.020 | 4.735 | 0.01 | -0.42% | -7.33% | 0.94% | 29 Sep. 2023 | |
| Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 92.02 | 78.645 | 1.57 | 0.070 | 1.64 | 10 | -4.27% | -10.80% | -5.42% | 29 Sep. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 1.0302 | 1.1709 | 11.765 | 0.020 | 11.785 | 0.01 | -0.17% | -3.02% | 8.11% | 29 Sep. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 219.163 | 168.86 | 5.3 | 0.110 | 5.41 | 10 | -2.03% | -7.34% | -9.86% | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.