Products
17373 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 6,664.33 | 12.905 | 0.010 | 12.915 | 100 | -0.08% | 4.65% | 16.00% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 6,664.33 | 12.135 | 0.010 | 12.145 | 100 | -0.08% | 4.94% | 17.07% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 6,664.33 | 11.368 | 0.010 | 11.378 | 100 | -0.09% | 5.27% | 18.26% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 24,622.6 | 0.764 | 0.010 | 0.774 | 100 | -1.29% | -18.38% | -54.52% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 24,622.6 | 0.649 | 0.010 | 0.659 | 100 | -1.52% | -18.67% | -54.84% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 24,622.6 | 0.553 | 0.010 | 0.563 | 100 | -1.78% | -19.15% | -55.19% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 24,622.6 | 0.519 | 0.010 | 0.529 | 100 | -1.89% | -19.41% | -55.37% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 24,622.6 | 0.488 | 0.010 | 0.498 | 100 | -2.01% | -19.47% | -55.47% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 24,622.6 | 0.473 | 0.010 | 0.483 | 100 | -2.07% | -19.69% | -55.59% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 24,622.6 | 0.459 | 0.010 | 0.469 | 100 | -2.13% | -19.76% | -55.61% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 24,622.6 | 0.406 | 0.010 | 0.416 | 100 | -2.40% | -20.24% | -55.97% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 24,622.6 | 62.256 | 0.010 | 62.266 | 100 | -0.02% | 6.66% | 17.80% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 24,622.6 | 60.707 | 0.010 | 60.717 | 100 | -0.02% | 6.83% | 18.30% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 24,622.6 | 59.16 | 0.010 | 59.17 | 100 | -0.02% | 7.01% | 18.82% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 24,622.6 | 58.388 | 0.010 | 58.398 | 100 | -0.02% | 7.11% | 19.09% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 24,622.6 | 57.615 | 0.010 | 57.625 | 100 | -0.02% | 7.20% | 19.37% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 24,622.6 | 56.073 | 0.010 | 56.083 | 100 | -0.02% | 7.41% | 19.94% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 24,622.6 | 54.533 | 0.010 | 54.543 | 100 | -0.02% | 7.62% | 20.55% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 24,622.6 | 50.694 | 0.010 | 50.704 | 100 | -0.02% | 8.20% | 22.22% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 24,622.6 | 46.874 | 0.010 | 46.884 | 100 | -0.02% | 8.87% | 24.14% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.