Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 51.343 | 61.5 | 1.07 | 0.120 | 1.19 | 10 | -10.08% | -19.55% | -34.76% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 50.06 | 61.5 | 1.2 | 0.120 | 1.32 | 10 | -9.09% | -17.81% | -31.82% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 48.769 | 61.5 | 1.33 | 0.120 | 1.45 | 10 | -8.28% | -16.35% | -29.63% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 47.492 | 61.5 | 1.45 | 0.120 | 1.57 | 10 | -7.64% | -15.70% | -28.22% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 46.199 | 61.5 | 1.58 | 0.120 | 1.7 | 10 | -7.06% | -14.13% | -26.51% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.613 | 61.5 | 1.84 | 0.120 | 1.96 | 10 | -6.12% | -12.38% | -23.33% | 26 Mar. 2020 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480209613 | Alibaba | Knock-Out Warrant (open end) | Call | 160.04 | 162.71 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | ― | ― | 18 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480206841 | Alibaba | Knock-Out Warrant (open end) | Call | 155.117 | 162.71 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | ― | ― | 16 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480205850 | Alibaba | Knock-Out Warrant (open end) | Call | 150.151 | 162.71 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | ― | ― | 15 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480205843 | Alibaba | Knock-Out Warrant (open end) | Call | 145.146 | 162.71 | 1.5 | 0.010 | 1.51 | 10 | -0.66% | ― | ― | 15 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480199699 | Alibaba | Knock-Out Warrant (open end) | Call | 140.316 | 162.71 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | 39.26% | ― | 10 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480198766 | Alibaba | Knock-Out Warrant (open end) | Call | 135.338 | 162.71 | 2.27 | 0.010 | 2.28 | 10 | -0.44% | 32.75% | ― | 9 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480193619 | Alibaba | Knock-Out Warrant (open end) | Call | 130.553 | 162.71 | 2.65 | 0.010 | 2.66 | 10 | -0.38% | 27.40% | ― | 2 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480193601 | Alibaba | Knock-Out Warrant (open end) | Call | 125.532 | 162.71 | 3.05 | 0.010 | 3.06 | 10 | -0.33% | 23.98% | ― | 2 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467028713 | Alibaba | Knock-Out Warrant (open end) | Call | 117.54 | 162.71 | 3.69 | 0.010 | 3.7 | 10 | -0.27% | 19.42% | 897.30% | 28 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467023490 | Alibaba | Knock-Out Warrant (open end) | Call | 115.713 | 162.71 | 3.83 | 0.010 | 3.84 | 10 | -0.26% | 18.21% | 666.00% | 21 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467022625 | Alibaba | Knock-Out Warrant (open end) | Call | 113.767 | 162.71 | 3.98 | 0.010 | 3.99 | 10 | -0.25% | 17.40% | 503.03% | 18 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467015090 | Alibaba | Knock-Out Warrant (open end) | Call | 111.791 | 162.71 | 4.14 | 0.010 | 4.15 | 10 | -0.24% | 16.62% | 411.11% | 16 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467020686 | Alibaba | Knock-Out Warrant (open end) | Call | 109.731 | 162.71 | 4.31 | 0.010 | 4.32 | 10 | -0.23% | 16.17% | 344.33% | 17 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467014440 | Alibaba | Knock-Out Warrant (open end) | Call | 107.753 | 162.71 | 4.46 | 0.010 | 4.47 | 10 | -0.22% | 15.25% | 298.21% | 15 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.