Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1452881357 | DAX | Warrant | Put | 24,100 | 24,242.4 | 8.187 | 0.010 | 8.197 | 100 | -0.12% | -17.88% | -16.35% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881373 | DAX | Warrant | Put | 24,100 | 24,242.4 | 10.046 | 0.010 | 10.056 | 100 | -0.10% | -14.87% | -13.89% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881324 | DAX | Warrant | Put | 24,100 | 24,242.4 | 5.34 | 0.010 | 5.35 | 100 | -0.19% | -27.21% | -24.82% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452909299 | DAX | Warrant | Put | 24,100 | 24,242.4 | 11.479 | 0.010 | 11.489 | 100 | -0.09% | ― | ― | 3 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,080.404 | 44,241.6 | 16.076 | 0.010 | 16.086 | 1,000 | -0.06% | -0.73% | 3.87% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362345006 | NASDAQ 100 | Mini Future | Short | 24,080 | 22,702.6 | 14.842 | 0.010 | 14.852 | 100 | -0.07% | -3.65% | -35.43% | 8 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345261 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,076.656 | 22,702.6 | 11.03 | 0.010 | 11.04 | 100 | -0.09% | -5.01% | -42.09% | 8 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1391752768 | NASDAQ 100 | Mini Future | Short | 24,070 | 22,702.6 | 2.97 | 0.010 | 2.98 | 500 | -0.34% | -5.11% | -35.29% | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752891 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,068.827 | 22,702.6 | 2.2 | 0.010 | 2.21 | 500 | -0.45% | -6.78% | -41.95% | 14 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1452909109 | DAX | Warrant | Call | 24,050 | 24,242.4 | 11.984 | 0.010 | 11.994 | 100 | -0.08% | ― | ― | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452881118 | DAX | Warrant | Call | 24,050 | 24,242.4 | 7.951 | 0.010 | 7.961 | 100 | -0.13% | 33.88% | -13.17% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885770 | DAX | Warrant | Put | 24,050 | 24,242.4 | 5.172 | 0.010 | 5.182 | 100 | -0.19% | -27.34% | -25.35% | 6 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 24,010 | 44,241.6 | 16.463 | 0.010 | 16.473 | 1,000 | -0.06% | -0.69% | 3.72% | 7 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957929 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 22,702.6 | 9.27 | 0.010 | 9.28 | 100 | -0.11% | -4.26% | -43.10% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903813 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 22,702.6 | 8.721 | 0.010 | 8.731 | 100 | -0.11% | -4.54% | ― | 30 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1418864596 | DAX | Warrant | Call | 24,000 | 24,242.4 | 8.236 | 0.010 | 8.246 | 100 | -0.12% | 32.97% | -12.85% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864679 | DAX | Warrant | Call | 24,000 | 24,242.4 | 12.266 | 0.010 | 12.276 | 100 | -0.08% | 22.18% | -7.95% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1442959909 | DAX | Warrant | Call | 24,000 | 24,242.4 | 15.49 | 0.010 | 15.5 | 100 | -0.06% | 17.35% | -6.29% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960030 | DAX | Warrant | Call | 24,000 | 24,242.4 | 18.875 | 0.010 | 18.885 | 100 | -0.05% | 14.90% | -4.75% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960287 | DAX | Warrant | Put | 24,000 | 24,242.4 | 9.718 | 0.010 | 9.728 | 100 | -0.10% | -14.96% | -14.18% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.