Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Mini Future with ISIN code: CH1507521891 | Swiss Re | Mini Future | Short | 149.76 | 131.146 | 2.61 | 0.100 | 2.71 | 10 | -8.74% | -7.77% | 30.50% | 19 Nov. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1507534290 | Swiss Re | Mini Future | Short | 145 | 131.146 | 2.11 | 0.100 | 2.21 | 10 | -10.59% | -9.44% | ― | 3 Dec. 2025 | |
| Swisscom Mini Future with ISIN code: CH1480224299 | Swisscom | Mini Future | Short | 695.13 | 556.111 | 1.6 | 0.060 | 1.66 | 100 | -6.98% | -10.61% | 0.63% | 8 Oct. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442952086 | Swisscom | Mini Future | Short | 633.04 | 556.111 | 0.95 | 0.060 | 1.01 | 100 | -11.21% | -16.67% | 1.06% | 8 May. 2025 | |
| Swisscom Mini Future with ISIN code: CH1452873198 | Swisscom | Mini Future | Short | 604.93 | 556.111 | 0.65 | 0.060 | 0.71 | 100 | -16.67% | -22.62% | 1.56% | 23 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 611.09 | 485.596 | 16.94 | 0.360 | 17.3 | 10 | -5.84% | -8.43% | -10.18% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 592.22 | 485.596 | 1.47 | 0.050 | 1.52 | 100 | -7.55% | -10.91% | -12.50% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 589.85 | 485.596 | 14.67 | 0.360 | 15.03 | 10 | -6.62% | -9.56% | -11.47% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 572.48 | 485.596 | 1.26 | 0.050 | 1.31 | 100 | -8.70% | -11.89% | -14.29% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 570.71 | 485.596 | 12.61 | 0.360 | 12.97 | 10 | -7.69% | -11.01% | -13.09% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 556.1 | 485.596 | 1.09 | 0.050 | 1.14 | 100 | -9.17% | -13.49% | -15.50% | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 536.79 | 485.596 | 0.88 | 0.050 | 0.93 | 100 | -12.00% | -16.19% | -18.52% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 516.85 | 485.596 | 0.67 | 0.050 | 0.72 | 100 | -14.10% | -20.24% | -22.99% | 15 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496390761 | Swissquote Group Holding | Mini Future | Short | 498.32 | 485.596 | 0.47 | 0.050 | 0.52 | 100 | -18.97% | -26.56% | -29.85% | 5 Nov. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1496377677 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 348.97 | 291.143 | 6.07 | 0.010 | 6.08 | 10 | -7.61% | 1.17% | -12.54% | 22 Oct. 2025 | |
| Target Mini Future with ISIN code: CH1427963256 | Target | Mini Future | Short | 121.72 | 96.739 | 3.06 | 0.010 | 3.07 | 10 | 6.25% | 0.33% | -23.12% | 7 Mar. 2025 | |
| Target Mini Future with ISIN code: CH1427989251 | Target | Mini Future | Short | 111.74 | 96.739 | 2.18 | 0.010 | 2.19 | 10 | 9.00% | 0.46% | -29.45% | 17 Mar. 2025 | |
| Target Mini Future with ISIN code: CH1427989244 | Target | Mini Future | Short | 106.75 | 96.739 | 1.74 | 0.010 | 1.75 | 10 | 11.54% | 0.58% | -34.09% | 17 Mar. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1452874295 | Tecan Group | Mini Future | Short | 175.68 | 126.884 | 0.57 | 0.020 | 0.59 | 100 | -6.56% | -6.56% | 5.56% | 26 May. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1496377735 | Tecan Group | Mini Future | Short | 159.17 | 126.884 | 0.4 | 0.020 | 0.42 | 100 | -9.09% | -6.98% | 8.11% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.