Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 465.836 | 656.322 | 2.01 | 0.110 | 2.12 | 100 | -8.22% | 0.50% | -14.10% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 452.544 | 656.322 | 2.13 | 0.110 | 2.24 | 100 | -7.79% | 0.00% | -13.41% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 439.118 | 656.322 | 2.28 | 0.110 | 2.39 | 100 | -6.94% | 0.44% | -12.31% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 425.692 | 656.322 | 2.41 | 0.110 | 2.52 | 100 | -6.95% | 0.42% | -12.04% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 412.267 | 656.322 | 2.55 | 0.110 | 2.66 | 100 | -6.25% | 0.39% | -11.15% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 398.832 | 656.322 | 2.68 | 0.110 | 2.79 | 100 | -6.29% | 0.37% | -10.67% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 385.451 | 656.322 | 2.82 | 0.110 | 2.93 | 100 | -5.69% | 0.36% | -10.19% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 371.931 | 656.322 | 2.95 | 0.110 | 3.06 | 100 | -5.45% | 0.34% | -9.79% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 349.119 | 656.322 | 3.18 | 0.110 | 3.29 | 100 | -5.07% | 0.32% | -9.14% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682330 | Swisscom | Knock-Out Warrant (open end) | Put | 799.69 | 656.322 | 1.53 | 0.060 | 1.59 | 100 | 0.66% | ― | ― | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682322 | Swisscom | Knock-Out Warrant (open end) | Put | 749.709 | 656.322 | 1.03 | 0.060 | 1.09 | 100 | 0.00% | ― | ― | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682314 | Swisscom | Knock-Out Warrant (open end) | Put | 699.729 | 656.322 | 0.53 | 0.060 | 0.59 | 100 | 0.00% | ― | ― | 9 Jun. 2026 | |
| Swiss Re Mini Future with ISIN code: CH1571679583 | Swiss Re | Mini Future | Long | 115 | 120.756 | 1.11 | 0.090 | 1.2 | 10 | -14.62% | ― | ― | 9 Jun. 2026 | |
| Swiss Re Mini Future with ISIN code: CH1571679575 | Swiss Re | Mini Future | Long | 110 | 120.756 | 1.59 | 0.090 | 1.68 | 10 | -10.17% | ― | ― | 9 Jun. 2026 | |
| Swiss Re Mini Future with ISIN code: CH1413713459 | Swiss Re | Mini Future | Long | 108.3 | 120.756 | 0.77 | 0.060 | 0.83 | 20 | -12.50% | 13.24% | -8.33% | 4 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 105.56 | 120.756 | 2.01 | 0.090 | 2.1 | 10 | -8.64% | 11.05% | -6.07% | 21 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373412662 | Swiss Re | Mini Future | Long | 100.26 | 120.756 | 2.52 | 0.090 | 2.61 | 10 | -6.67% | 8.62% | -4.55% | 13 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1375891400 | Swiss Re | Mini Future | Long | 99.35 | 120.756 | 1.21 | 0.060 | 1.27 | 20 | -8.33% | 8.04% | -5.47% | 17 Oct. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 94.89 | 120.756 | 3.03 | 0.090 | 3.12 | 10 | -5.61% | 7.07% | -3.81% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 93.02 | 120.756 | 1.52 | 0.090 | 1.61 | 20 | -8.43% | 4.11% | -6.17% | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.