Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 385.89 | 485.829 | 12.42 | 0.360 | 12.78 | 10 | 2.90% | 6.70% | 7.07% | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442938028 | Swissquote Group Holding | Mini Future | Long | 365.64 | 485.829 | 14.31 | 0.360 | 14.67 | 10 | 2.43% | 5.69% | 6.08% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 345.45 | 485.829 | 16.2 | 0.360 | 16.56 | 10 | 2.14% | 5.06% | 5.54% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 325.17 | 485.829 | 18.1 | 0.360 | 18.46 | 10 | 1.91% | 4.50% | 4.99% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 302.25 | 485.829 | 20.26 | 0.360 | 20.62 | 10 | 1.71% | 4.00% | 4.49% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 292.22 | 485.829 | 21.19 | 0.360 | 21.55 | 10 | 1.68% | 3.87% | 4.28% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 283.27 | 485.829 | 22.04 | 0.360 | 22.4 | 10 | 1.61% | 3.72% | 4.16% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 272.84 | 485.829 | 23 | 0.360 | 23.36 | 10 | 1.50% | 3.51% | 3.93% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 262.18 | 485.829 | 23.99 | 0.360 | 24.35 | 10 | 1.44% | 3.36% | 3.81% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 244.02 | 485.829 | 25.71 | 0.360 | 26.07 | 10 | 1.34% | 3.13% | 3.54% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 182.15 | 485.829 | 31.51 | 0.360 | 31.87 | 10 | 1.12% | 2.57% | 2.97% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 132.17 | 485.829 | 36.16 | 0.480 | 36.64 | 10 | 0.64% | 1.92% | 2.29% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 86.8 | 485.829 | 40.41 | 0.480 | 40.89 | 10 | 0.57% | 1.71% | 2.07% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 611.09 | 485.829 | 16.92 | 0.360 | 17.28 | 10 | -5.95% | -8.54% | -10.29% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 592.22 | 485.829 | 1.47 | 0.050 | 1.52 | 100 | -7.55% | -10.91% | -12.50% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 589.85 | 485.829 | 14.64 | 0.360 | 15 | 10 | -6.81% | -9.74% | -11.65% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 572.48 | 485.829 | 1.26 | 0.050 | 1.31 | 100 | -8.70% | -11.89% | -14.29% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 570.71 | 485.829 | 12.59 | 0.360 | 12.95 | 10 | -7.83% | -11.15% | -13.23% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 556.1 | 485.829 | 1.09 | 0.050 | 1.14 | 100 | -9.17% | -13.49% | -15.50% | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 536.79 | 485.829 | 0.88 | 0.050 | 0.93 | 100 | -12.00% | -16.19% | -18.52% | 16 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.