Products
16859 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057590 | Dow Jones Industrial Average | Mini Future | Short | 46,460 | 44,869.5 | 2.07 | 0.010 | 2.08 | 1,000 | -0.48% | -28.40% | -49.76% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,410.658 | 44,869.5 | 1.319 | 0.010 | 1.329 | 1,000 | -0.75% | -37.90% | -60.44% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 46,350 | 44,869.5 | 1.977 | 0.010 | 1.987 | 1,000 | -0.50% | -29.27% | -50.87% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 46,350 | 44,869.5 | 1.95 | 0.010 | 1.96 | 1,000 | -0.51% | -31.34% | -50.38% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,325.447 | 44,869.5 | 1.21 | 0.010 | 1.22 | 1,000 | -0.82% | -42.11% | -61.71% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,325.447 | 44,869.5 | 1.248 | 0.010 | 1.258 | 1,000 | -0.79% | -39.27% | -61.75% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051148 | Dow Jones Industrial Average | Mini Future | Short | 46,320 | 44,869.5 | 1.951 | 0.010 | 1.961 | 1,000 | -0.51% | -29.54% | -51.19% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056824 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,245.079 | 44,869.5 | 1.19 | 0.010 | 1.2 | 1,000 | -0.83% | -40.26% | -62.80% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413724332 | Dow Jones Industrial Average | Mini Future | Short | 46,230 | 44,869.5 | 1.883 | 0.010 | 1.893 | 1,000 | -0.53% | -30.39% | -52.05% | 6 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,170 | 44,869.5 | 1.823 | 0.010 | 1.833 | 1,000 | -0.55% | -31.03% | -52.87% | 1 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,139.259 | 44,869.5 | 1.106 | 0.010 | 1.116 | 1,000 | -0.90% | -42.03% | -64.47% | 29 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051130 | Dow Jones Industrial Average | Mini Future | Short | 46,120 | 44,869.5 | 1.789 | 0.010 | 1.799 | 1,000 | -0.56% | -31.35% | -53.29% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413724324 | Dow Jones Industrial Average | Mini Future | Short | 46,040 | 44,869.5 | 1.721 | 0.010 | 1.731 | 1,000 | -0.58% | -32.30% | -54.23% | 6 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053755 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 44,869.5 | 0.63 | 0.010 | 0.64 | 1,000 | -1.56% | 74.03% | 141.38% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452881423 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 44,869.5 | 1.815 | 0.010 | 1.825 | 1,000 | -0.55% | 28.63% | 61.91% | 3 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951773 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 44,869.5 | 1.312 | 0.010 | 1.322 | 1,000 | -0.76% | 41.53% | 92.66% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961400 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 44,869.5 | 2.289 | 0.010 | 2.299 | 1,000 | -0.43% | 23.73% | 50.00% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452881431 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 44,869.5 | 1.971 | 0.010 | 1.981 | 1,000 | -0.50% | -16.38% | -36.50% | 3 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951823 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 44,869.5 | 1.748 | 0.010 | 1.758 | 1,000 | -0.57% | -18.16% | -40.60% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053938 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 44,869.5 | 1.341 | 0.010 | 1.351 | 1,000 | -0.74% | -27.16% | -52.28% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.