Products
16859 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 259.28 | 213.428 | 0.94 | 0.010 | 0.95 | 50 | -1.05% | -18.97% | -17.54% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 259.28 | 213.428 | 4.73 | 0.010 | 4.74 | 10 | -0.21% | -17.88% | -17.60% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1399075030 | Apple | Mini Future | Short | 254.29 | 213.428 | 0.86 | 0.010 | 0.87 | 50 | -1.15% | -20.37% | -18.10% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 254.29 | 213.428 | 4.32 | 0.010 | 4.33 | 10 | -0.23% | -19.10% | -18.64% | 7 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1418881715 | Apple | Mini Future | Short | 249.6 | 213.428 | 3.92 | 0.010 | 3.93 | 10 | -0.25% | -20.81% | -20.16% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418881707 | Apple | Mini Future | Short | 244.6 | 213.428 | 3.5 | 0.010 | 3.51 | 10 | -0.28% | -22.57% | -21.88% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418876038 | Apple | Mini Future | Short | 244.6 | 213.428 | 0.7 | 0.010 | 0.71 | 50 | -1.41% | -23.08% | -21.35% | 6 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427975086 | Apple | Mini Future | Short | 239.61 | 213.428 | 3.08 | 0.030 | 3.11 | 10 | -0.96% | -24.88% | -23.95% | 12 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981761 | Apple | Mini Future | Short | 234.62 | 213.428 | 2.66 | 0.030 | 2.69 | 10 | -1.12% | -27.72% | -26.52% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418878455 | Apple | Mini Future | Short | 229.62 | 213.428 | 0.44 | 0.010 | 0.45 | 50 | -2.22% | -33.33% | -30.16% | 14 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981753 | Apple | Mini Future | Short | 229.62 | 213.428 | 2.24 | 0.030 | 2.27 | 10 | -1.32% | -31.29% | -29.78% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1436552702 | Apple | Mini Future | Short | 224.65 | 213.428 | 1.82 | 0.030 | 1.85 | 10 | -1.62% | -35.92% | -34.06% | 4 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441350464 | Apple | Mini Future | Short | 219.66 | 213.428 | 0.28 | 0.010 | 0.29 | 50 | -3.45% | -42.86% | -39.13% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436552694 | Apple | Mini Future | Short | 219.65 | 213.428 | 1.41 | 0.030 | 1.44 | 10 | -2.08% | -41.74% | -39.48% | 4 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441355497 | Apple | Mini Future | Short | 214.95 | 213.428 | 0.2 | 0.010 | 0.21 | 50 | -4.76% | -51.22% | -47.37% | 22 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 278.87 | 190.9 | 9.46 | 0.010 | 9.47 | 10 | -0.11% | -6.80% | -22.01% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 258.98 | 190.9 | 7.7 | 0.010 | 7.71 | 10 | -0.13% | -8.11% | -25.39% | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 248.78 | 190.9 | 6.81 | 0.010 | 6.82 | 10 | -0.15% | -8.96% | -27.55% | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 238.74 | 190.9 | 5.92 | 0.010 | 5.93 | 10 | -0.17% | -10.03% | -30.19% | 24 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 228.74 | 190.9 | 5.03 | 0.010 | 5.04 | 10 | -0.20% | -11.75% | -33.55% | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.