Products
18023 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 932.28 | 678.3 | 28.4 | 0.350 | 28.75 | 10 | -1.22% | -16.15% | -17.63% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 912.73 | 678.3 | 26.48 | 0.350 | 26.83 | 10 | -1.30% | -17.09% | -18.62% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 893.15 | 678.3 | 24.56 | 0.350 | 24.91 | 10 | -1.41% | -18.16% | -19.74% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 873.57 | 678.3 | 22.64 | 0.350 | 22.99 | 10 | -1.52% | -19.37% | -21.00% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1375880361 | ASML | Mini Future | Short | 856 | 678.3 | 20.91 | 0.350 | 21.26 | 10 | -1.65% | -20.65% | -22.33% | 16 Aug. 2024 | |
| ASML Mini Future with ISIN code: CH1373406516 | ASML | Mini Future | Short | 836.24 | 678.3 | 18.97 | 0.350 | 19.32 | 10 | -1.81% | -22.25% | -24.00% | 8 Aug. 2024 | |
| ASML Mini Future with ISIN code: CH1377899088 | ASML | Mini Future | Short | 817.21 | 678.3 | 17.1 | 0.350 | 17.45 | 10 | -2.01% | -24.10% | -25.88% | 4 Sep. 2024 | |
| ASML Mini Future with ISIN code: CH1377911602 | ASML | Mini Future | Short | 798.16 | 678.3 | 15.24 | 0.350 | 15.59 | 10 | -2.25% | -26.20% | -28.05% | 27 Sep. 2024 | |
| ASML Mini Future with ISIN code: CH1408678188 | ASML | Mini Future | Short | 763.52 | 678.3 | 11.81 | 0.350 | 12.16 | 10 | -2.88% | -31.42% | -33.31% | 7 Jan. 2025 | |
| ASML Mini Future with ISIN code: CH1408679111 | ASML | Mini Future | Short | 743.86 | 678.3 | 9.88 | 0.350 | 10.23 | 10 | -3.42% | -35.34% | -37.31% | 8 Jan. 2025 | |
| ASML Mini Future with ISIN code: CH1418862467 | ASML | Mini Future | Short | 727.07 | 678.3 | 8.23 | 0.350 | 8.58 | 10 | -4.08% | -39.57% | -41.63% | 18 Feb. 2025 | |
| ASML Mini Future with ISIN code: CH1418872078 | ASML | Mini Future | Short | 707.64 | 678.3 | 6.32 | 0.350 | 6.67 | 10 | -5.25% | -46.03% | -48.07% | 26 Feb. 2025 | |
| Avolta Mini Future with ISIN code: CH1470665170 | Avolta | Mini Future | Short | 54.9 | 44.56 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | -7.14% | ― | 18 Aug. 2025 | |
| Avolta Mini Future with ISIN code: CH1452862910 | Avolta | Mini Future | Short | 49.54 | 44.56 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | -13.10% | -7.59% | 23 Jun. 2025 | |
| Avolta Mini Future with ISIN code: CH1442951500 | Avolta | Mini Future | Short | 48.33 | 44.56 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | -14.08% | -7.58% | 8 May. 2025 | |
| Avolta Mini Future with ISIN code: CH1480193981 | Avolta | Mini Future | Short | 46 | 44.56 | 0.36 | 0.010 | 0.37 | 10 | -2.70% | ― | ― | 3 Sep. 2025 | |
| Bâloise Mini Future with ISIN code: CH1480187793 | Bâloise | Mini Future | Short | 259.66 | 199.3 | 6.9 | 0.020 | 6.92 | 10 | -0.29% | 5.67% | ― | 22 Aug. 2025 | |
| Bâloise Mini Future with ISIN code: CH1442951534 | Bâloise | Mini Future | Short | 226.64 | 199.3 | 3.49 | 0.020 | 3.51 | 10 | -0.57% | 11.86% | 22.89% | 8 May. 2025 | |
| Bâloise Mini Future with ISIN code: CH1442937574 | Bâloise | Mini Future | Short | 218.52 | 199.3 | 2.66 | 0.020 | 2.68 | 10 | -0.75% | 16.16% | 33.00% | 24 Apr. 2025 | |
| Bâloise Mini Future with ISIN code: CH1480193999 | Bâloise | Mini Future | Short | 210 | 199.3 | 1.79 | 0.020 | 1.81 | 10 | -1.10% | ― | ― | 3 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.