Products
16315 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH1413721775 | AMD | Mini Future | Short | 119.95 | 99.886 | 2.74 | 0.020 | 2.76 | 10 | 1.48% | -11.04% | 41.97% | 5 Feb. 2025 | |
| AMD Mini Future with ISIN code: CH1418863457 | AMD | Mini Future | Short | 117.95 | 99.886 | 2.55 | 0.020 | 2.57 | 10 | 1.59% | -12.07% | 70.00% | 19 Feb. 2025 | |
| AMD Mini Future with ISIN code: CH1418870445 | AMD | Mini Future | Short | 115.96 | 99.886 | 2.37 | 0.020 | 2.39 | 10 | 1.72% | -12.87% | 6.28% | 25 Feb. 2025 | |
| AMD Mini Future with ISIN code: CH1428013333 | AMD | Mini Future | Short | 111.98 | 99.886 | 2.01 | 0.020 | 2.03 | 10 | 2.03% | -14.47% | 6.91% | 28 Mar. 2025 | |
| AMD Mini Future with ISIN code: CH1428013325 | AMD | Mini Future | Short | 109.98 | 99.886 | 1.82 | 0.020 | 1.84 | 10 | 2.25% | -16.13% | 8.33% | 28 Mar. 2025 | |
| AMD Mini Future with ISIN code: CH1436549336 | AMD | Mini Future | Short | 107.98 | 99.886 | 1.64 | 0.020 | 1.66 | 10 | 2.50% | -17.59% | 8.61% | 2 Apr. 2025 | |
| AMD Mini Future with ISIN code: CH1436549328 | AMD | Mini Future | Short | 105.98 | 99.886 | 1.46 | 0.020 | 1.48 | 10 | 2.82% | -19.34% | 11.45% | 2 Apr. 2025 | |
| AMD Mini Future with ISIN code: CH1436552645 | AMD | Mini Future | Short | 101.98 | ― | ― | ― | ― | 10 | ― | ― | ― | 4 Apr. 2025 | |
| American Express Mini Future with ISIN code: CH1427975060 | American Express | Mini Future | Short | 299.15 | 275.602 | 3.2 | 0.020 | 3.22 | 10 | 5.26% | -19.19% | -34.16% | 12 Mar. 2025 | |
| Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 344.37 | 278.97 | 6.89 | 0.020 | 6.91 | 10 | 1.03% | 12.58% | 4.39% | 29 May. 2024 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 289.59 | 197.53 | 8.84 | 0.020 | 8.86 | 10 | 1.14% | 14.21% | 72.66% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 279.6 | 197.53 | 1.6 | 0.020 | 1.62 | 50 | 0.00% | 13.48% | 75.82% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 279.6 | 197.53 | 7.97 | 0.020 | 7.99 | 10 | 1.27% | 15.84% | 72.14% | 3 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.72 | 197.53 | 7.12 | 0.020 | 7.14 | 10 | 1.42% | 18.27% | 40.16% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 269.6 | 197.53 | 1.43 | 0.020 | 1.45 | 50 | 0.70% | 15.32% | 130.65% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 264.61 | 197.53 | 6.67 | 0.020 | 6.69 | 10 | 1.37% | 19.75% | 108.44% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 259.61 | 197.53 | 1.24 | 0.020 | 1.26 | 50 | 0.81% | 18.10% | 148.00% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 259.61 | 197.53 | 6.23 | 0.020 | 6.25 | 10 | 1.47% | 21.44% | 139.62% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1399075030 | Apple | Mini Future | Short | 254.62 | 197.53 | 1.15 | 0.020 | 1.17 | 50 | 0.88% | 18.56% | 187.50% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 254.62 | 197.53 | 5.8 | 0.020 | 5.82 | 10 | 1.75% | 23.40% | 142.68% | 7 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.