Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Warrant with ISIN code: CH1494433688 | Zurich Insurance | Warrant | Put | 600 | 592.615 | 1.68 | 0.080 | 1.76 | 10 | 33.33% | 25.37% | 6.33% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 592.615 | 2.84 | 0.080 | 2.92 | 10 | 17.36% | 13.60% | 8.81% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1554500012 | Zurich Insurance | Warrant | Put | 600 | 592.615 | 5.34 | 0.080 | 5.42 | 10 | 11.48% | 9.88% | 11.02% | 1 Jun. 2026 | |
| Zurich Insurance Warrant with ISIN code: CH1571697775 | Zurich Insurance | Warrant | Put | 600 | 592.615 | 3.6 | 0.080 | 3.68 | 10 | 12.85% | 10.43% | 10.43% | 18 Jun. 2026 | |
| Zurich Insurance Warrant with ISIN code: CH1517303520 | Zurich Insurance | Warrant | Put | 550 | 592.615 | 1.03 | 0.080 | 1.11 | 10 | 8.42% | 0.98% | -5.50% | 22 Jan. 2026 | |
| Zurich Insurance Warrant with ISIN code: CH1571697767 | Zurich Insurance | Warrant | Put | 550 | 592.615 | 1.7 | 0.080 | 1.78 | 10 | 8.28% | 3.66% | 4.29% | 18 Jun. 2026 | |
| Zurich Insurance Warrant with ISIN code: CH1494433670 | Zurich Insurance | Warrant | Put | 550 | 592.615 | 0.32 | 0.080 | 0.4 | 10 | -5.88% | -17.95% | -34.69% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1578866787 | Zurich Insurance | Warrant | Put | 550 | 592.615 | 2.91 | 0.080 | 2.99 | 10 | 9.81% | 6.59% | ― | 14 Jul. 2026 | |
| Zurich Insurance Warrant with ISIN code: CH1494433662 | Zurich Insurance | Warrant | Put | 500 | 592.615 | 0.09 | ― | ― | 10 | 0.00% | -18.18% | -35.71% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649877 | Zurich Insurance | Warrant | Put | 500 | 592.615 | 0.41 | 0.080 | 0.49 | 10 | -8.89% | -16.33% | -21.15% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1554500004 | Zurich Insurance | Warrant | Put | 500 | 592.615 | 1.47 | 0.080 | 1.55 | 10 | 5.00% | 0.68% | 3.52% | 1 Jun. 2026 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 71.2 | 100.786 | 2.93 | 0.010 | 2.94 | 10 | 0.69% | 30.80% | 74.40% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 62.22 | 100.786 | 3.64 | 0.010 | 3.65 | 10 | 0.55% | 23.39% | 52.94% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 59.83 | 100.786 | 3.82 | 0.010 | 3.83 | 10 | 0.53% | 22.44% | 49.22% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 69.753 | 100.786 | 2.71 | 0.010 | 2.72 | 10 | 0.74% | 34.16% | 85.62% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 64.616 | 100.786 | 3.19 | 0.010 | 3.2 | 10 | 0.63% | 28.11% | 65.28% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 61.967 | 100.786 | 3.4 | 0.010 | 3.41 | 10 | 0.59% | 25.46% | 58.88% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 54.779 | 100.786 | 3.99 | 0.010 | 4 | 10 | 0.76% | 21.65% | 46.69% | 22 Apr. 2024 | |
| Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 17.96 | 25.23 | 0.78 | 0.040 | 0.82 | 10 | 4.00% | -32.17% | -21.21% | 16 Jan. 2024 | |
| Zalando Constant Leverage with ISIN code: CH1276587313 | Zalando | Constant Leverage | Long | ― | 25.23 | 0.4 | 0.030 | 0.43 | 1 | 2.56% | -54.55% | -45.95% | 13 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.