Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Group Warrant with ISIN code: CH1554500012 | Zurich Insurance Group | Warrant | Put | 600 | 563.642 | 7.21 | 0.080 | 7.29 | 10 | 1.84% | 21.38% | 34.51% | 1 Jun. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1571697775 | Zurich Insurance Group | Warrant | Put | 600 | 563.642 | 5.06 | 0.080 | 5.14 | 10 | 1.61% | 26.82% | 45.40% | 18 Jun. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649885 | Zurich Insurance Group | Warrant | Put | 600 | 563.642 | 4.36 | 0.080 | 4.44 | 10 | 2.35% | 36.25% | 62.69% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1571697767 | Zurich Insurance Group | Warrant | Put | 550 | 563.642 | 2.39 | 0.080 | 2.47 | 10 | 0.42% | 30.60% | 51.27% | 18 Jun. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1517303520 | Zurich Insurance Group | Warrant | Put | 550 | 563.642 | 1.55 | 0.080 | 1.63 | 10 | 1.31% | 42.20% | 72.22% | 22 Jan. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866787 | Zurich Insurance Group | Warrant | Put | 550 | 563.642 | 4.02 | 0.080 | 4.1 | 10 | 1.52% | 25.23% | 40.56% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649877 | Zurich Insurance Group | Warrant | Put | 500 | 563.642 | 0.51 | 0.080 | 0.59 | 10 | -8.93% | 21.43% | 37.84% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1554500004 | Zurich Insurance Group | Warrant | Put | 500 | 563.642 | 2.01 | 0.080 | 2.09 | 10 | 0.00% | 26.42% | 41.55% | 1 Jun. 2026 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 72.13 | 93.817 | 2.35 | 0.010 | 2.36 | 10 | 10.85% | 12.98% | -3.29% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 63.03 | 93.817 | 3.09 | 0.010 | 3.1 | 10 | 8.04% | 9.96% | -1.90% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 60.61 | 93.817 | 3.27 | 0.010 | 3.28 | 10 | 7.21% | 9.36% | -1.51% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1611149704 | Zoom Communications | Knock-Out Warrant (open end) | Call | 85 | 93.817 | 1.01 | 0.010 | 1.02 | 10 | ― | ― | ― | 1 Oct. 2026 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1611149696 | Zoom Communications | Knock-Out Warrant (open end) | Call | 80 | 93.817 | 1.41 | 0.010 | 1.42 | 10 | ― | ― | ― | 1 Oct. 2026 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 70.612 | 93.817 | 2.12 | 0.010 | 2.13 | 10 | 12.17% | 14.59% | -4.07% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 65.412 | 93.817 | 2.61 | 0.010 | 2.62 | 10 | 9.66% | 11.54% | -2.97% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 62.731 | 93.817 | 2.83 | 0.010 | 2.84 | 10 | 8.43% | 10.55% | -2.41% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 55.454 | 93.817 | 3.44 | 0.010 | 3.45 | 10 | 7.17% | 8.86% | -1.43% | 22 Apr. 2024 | |
| Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 18.16 | 22.265 | 0.48 | 0.040 | 0.52 | 10 | -14.29% | -7.69% | -32.39% | 16 Jan. 2024 | |
| Zalando Constant Leverage with ISIN code: CH1276587313 | Zalando | Constant Leverage | Long | ― | 22.265 | 0.2 | 0.030 | 0.23 | 1 | -20.00% | -16.67% | -42.86% | 13 Oct. 2023 | |
| Zalando Constant Leverage with ISIN code: CH1396328879 | Zalando | Constant Leverage | Short | ― | 22.265 | 4.78 | 0.050 | 4.83 | 1 | 4.14% | -4.21% | 22.56% | 12 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.