Products
15274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Warrant with ISIN code: CH1467015488 | Silver | Warrant | Call | 46 | 67.27 | 16.39 | 0.020 | 16.41 | 1 | -0.12% | 32.39% | 247.98% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1494425148 | Silver | Warrant | Call | 46 | 67.27 | 15.98 | 0.070 | 16.05 | 1 | -0.44% | 23.88% | 159.00% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1467015520 | Silver | Warrant | Put | 46 | 67.27 | 0.15 | 0.020 | 0.17 | 1 | -11.76% | -50.00% | -89.36% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1494425429 | Silver | Warrant | Put | 46 | 67.27 | 1.14 | 0.050 | 1.19 | 1 | -4.20% | -23.49% | -61.36% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1452906121 | Silver | Warrant | Put | 46 | 67.27 | 0.61 | 0.020 | 0.63 | 1 | -3.17% | -28.24% | -73.13% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1494425528 | Silver | Warrant | Put | 46 | 67.27 | 1.67 | 0.070 | 1.74 | 1 | -4.02% | -17.73% | -53.48% | 9 Oct. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392023 | Super Micro Computer | Mini Future | Short | 45.98 | 31.122 | 1.59 | 0.100 | 1.69 | 10 | -5.92% | 0.00% | -4.79% | 6 Nov. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901866 | Holcim | Knock-Out Warrant (open end) | Call | 45.976 | 101.096 | 3.19 | 0.070 | 3.26 | 10 | -2.15% | 2.24% | 20.83% | 25 Jun. 2025 | |
| Intel Mini Future with ISIN code: CH1496385514 | Intel | Mini Future | Short | 45.97 | 36.804 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | 8.14% | -23.14% | 29 Oct. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496392205 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.967 | 31.122 | 1.2 | 0.100 | 1.3 | 10 | -7.69% | -0.83% | -6.98% | 6 Nov. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480222301 | Intel | Knock-Out Warrant (open end) | Put | 45.955 | 36.804 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | 9.72% | -26.17% | 6 Oct. 2025 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 45.95 | 116.657 | 5.89 | 0.010 | 5.9 | 10 | -0.17% | -3.28% | -2.32% | 1 Feb. 2021 | |
| Silver Mini Future with ISIN code: CH1496387205 | Silver | Mini Future | Long | 45.94 | 67.27 | 17.79 | 0.020 | 17.81 | 1 | -0.11% | 30.14% | 264.55% | 30 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1480216071 | Silver | Mini Future | Long | 45.85 | 67.27 | 17.86 | 0.020 | 17.88 | 1 | -0.11% | 29.99% | 260.81% | 30 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480216709 | Silver | Knock-Out Warrant (open end) | Call | 45.828 | 67.27 | 17.05 | 0.010 | 17.06 | 1 | -0.06% | 31.97% | 313.83% | 30 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1470662987 | Silver | Knock-Out Warrant (open end) | Call | 45.828 | 67.27 | 17.05 | 0.010 | 17.06 | 1 | -0.06% | 32.48% | 283.15% | 30 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1507522527 | Barrick Mining | Knock-Out Warrant (open end) | Put | 45.802 | 44.769 | 2.89 | 0.010 | 2.9 | 1 | -0.34% | -31.84% | -71.10% | 19 Nov. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 45.759 | 60.5 | 11.95 | 0.010 | 11.96 | 1 | -0.08% | -4.02% | -13.66% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 45.7 | 60.5 | 13.17 | 0.010 | 13.18 | 1 | -0.08% | -3.66% | -12.61% | 10 Jan. 2022 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 45.669 | 56.55 | 8.89 | 0.010 | 8.9 | 1 | -0.11% | -6.32% | -17.23% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.